We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.01837861 | -17.4650067637 | 0.10523105 | 0.10767318 | 0.08890578 | 6.48855228 | CX |
| 4 | -0.02172474 | -20.0085690198 | 0.10857718 | 0.14123782 | 0.08890578 | 16.62665905 | CX |
| 12 | 0.04937606 | 131.752479829 | 0.03747638 | 0.14123782 | 0.03476412 | 16.26573854 | CX |
| 26 | 0.04790899 | 123.021945924 | 0.03894345 | 0.14123782 | 0.02693106 | 9.28476572 | CX |
| 52 | 0.03674148 | 73.3202477063 | 0.05011096 | 0.14123782 | 0.02693106 | 7.41334874 | CX |
| 156 | 0.03674148 | 73.3202477063 | 0.05011096 | 0.14123782 | 0.02693106 | 7.41334874 | CX |
| 260 | 0.03674148 | 73.3202477063 | 0.05011096 | 0.14123782 | 0.02693106 | 7.41334874 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.0895455 | -0.00307 | -3.31 | 0.09271882 | 0.09448517 | 0.08890578 | 11 |
| 1715730600 | 0.09261536 | -0.001239 | -1.32 | 0.09379473 | 0.09417255 | 0.09050844 | 5 |
| 1715644200 | 0.09385393 | -0.006252 | -6.25 | 0.10067293 | 0.1038641 | 0.09351717 | 7 |
| 1715557800 | 0.10010579 | -0.000447 | -0.44 | 0.10067293 | 0.1038641 | 0.09956659 | 2 |
| 1715471400 | 0.10055266 | -0.001401 | -1.37 | 0.10206866 | 0.10345782 | 0.09886739 | 4 |
| 1715385000 | 0.10195376 | -0.003325 | -3.16 | 0.10510376 | 0.10552698 | 0.09786048 | 9 |
| 1715298600 | 0.10527859 | 0.00012995 | 0.12 | 0.10523105 | 0.10767318 | 0.10475749 | 4 |
| 1715212200 | 0.10514864 | -0.003808 | -3.49 | 0.10874727 | 0.10979786 | 0.10374249 | 4 |
| 1715125800 | 0.10895629 | -0.004092 | -3.62 | 0.11303911 | 0.11546848 | 0.1085971 | 12 |
| 1715039400 | 0.11304832 | -0.002844 | -2.45 | 0.10181794 | 0.11768368 | 0.10040242 | 4 |
| 1714953000 | 0.11589251 | -0.00018 | -0.16 | 0.11604095 | 0.11889529 | 0.1145439 | 3 |
| 1714866600 | 0.11607223 | -0.005005 | -4.13 | 0.12093372 | 0.12500039 | 0.1157017 | 11 |
| 1714780200 | 0.12107681 | 0.01925649 | 18.91 | 0.10181794 | 0.12165503 | 0.10040242 | 23 |
| 1714693800 | 0.10182032 | -0.003176 | -3.02 | 0.1048767 | 0.10491723 | 0.10078725 | 11 |
| 1714607400 | 0.10499652 | -0.003481 | -3.21 | 0.10810423 | 0.10979476 | 0.10278659 | 29 |
| 1714521000 | 0.10847795 | -0.00901 | -7.67 | 0.11723968 | 0.11871407 | 0.10512761 | 10 |
| 1714434600 | 0.11748815 | -0.003366 | -2.79 | 0.13866826 | 0.13938179 | 0.11507578 | 5 |
| 1714348200 | 0.1208543 | -0.001476 | -1.21 | 0.12233423 | 0.12466826 | 0.12010341 | 8 |
| 1714261800 | 0.12233047 | 0.00438942 | 3.72 | 0.11806245 | 0.12627884 | 0.11729525 | 5 |
| 1714175400 | 0.11794105 | -0.007845 | -6.24 | 0.12005612 | 0.12223399 | 0.11753976 | 7 |
| 1714089000 | 0.12578603 | -0.001679 | -1.32 | 0.12765532 | 0.12930359 | 0.11958311 | 11 |
| 1714002600 | 0.12746503 | -0.008348 | -6.15 | 0.13595263 | 0.13772402 | 0.12651318 | 15 |
| 1713916200 | 0.1358134 | -0.002186 | -1.58 | 0.13794208 | 0.13896637 | 0.13314851 | 13 |
| 1713829800 | 0.13799942 | 0.00642222 | 4.88 | 0.13866826 | 0.14060444 | 0.13070504 | 41 |
| 1713743400 | 0.1315772 | -0.003281 | -2.43 | 0.1347748 | 0.13671045 | 0.1312637 | 8 |
| 1713657000 | 0.13485781 | -0.004415 | -3.17 | 0.13866826 | 0.14109435 | 0.13469906 | 38 |
| 1713570600 | 0.13927286 | 0.00052495 | 0.38 | 0.13850859 | 0.14123782 | 0.12420638 | 46 |
| 1713484200 | 0.13874791 | 0.03042025 | 28.08 | 0.10857718 | 0.13893384 | 0.10742148 | 106 |
| 1713397800 | 0.10832766 | -0.004283 | -3.80 | 0.1125295 | 0.11452099 | 0.10081106 | 13 |
| 1713311400 | 0.11261053 | 0.01410054 | 14.31 | 0.09835659 | 0.11303721 | 0.08542976 | 23 |
| 1713225000 | 0.09850999 | 0.00281835 | 2.95 | 0.09780556 | 0.10252658 | 0.09225069 | 20 |
| 1713138600 | 0.09569164 | 0.00284121 | 3.06 | 0.09222589 | 0.0968384 | 0.08741156 | 13 |
| 1713052200 | 0.09285043 | -0.011036 | -10.62 | 0.10340821 | 0.1036494 | 0.08708571 | 22 |
| 1712965800 | 0.10388642 | -0.010485 | -9.17 | 0.11425696 | 0.12054805 | 0.097984 | 34 |
| 1712879400 | 0.11437174 | 0.01337326 | 13.24 | 0.10088179 | 0.11441992 | 0.10068522 | 20 |
| 1712793000 | 0.10099848 | -0.014314 | -12.41 | 0.11518908 | 0.11582556 | 0.09843773 | 10 |
| 1712706600 | 0.11531264 | 0.02148022 | 22.89 | 0.09393174 | 0.12022815 | 0.0909245 | 92 |
| 1712620200 | 0.09383242 | 0.00897247 | 10.57 | 0.0755371 | 0.09459417 | 0.07208039 | 17 |
| 1712533800 | 0.08485995 | 0.00520067 | 6.53 | 0.07947379 | 0.08509142 | 0.07912111 | 19 |
| 1712447400 | 0.07965928 | 0.00217816 | 2.81 | 0.07559028 | 0.08138696 | 0.07559028 | 11 |
| 1712361000 | 0.07748112 | 0.00200821 | 2.66 | 0.0755371 | 0.07758224 | 0.07208039 | 6 |
| 1712274600 | 0.07547291 | 0.00253932 | 3.48 | 0.07264697 | 0.07696289 | 0.07006792 | 15 |
| 1712188200 | 0.07293359 | -0.006781 | -8.51 | 0.07993059 | 0.08097702 | 0.07205381 | 16 |
| 1712101800 | 0.07971439 | -0.000282 | -0.35 | 0.07980293 | 0.08380727 | 0.07690887 | 23 |
| 1712015400 | 0.07999616 | -0.016129 | -16.78 | 0.09618284 | 0.09618284 | 0.07790413 | 20 |
| 1711929000 | 0.09612557 | 0.00197139 | 2.09 | 0.09416089 | 0.09772124 | 0.09263177 | 10 |
| 1711842600 | 0.09415418 | -0.030199 | -24.28 | 0.1256017 | 0.12572833 | 0.09150804 | 24 |
| 1711756200 | 0.12435349 | -0.003745 | -2.92 | 0.1280251 | 0.13019733 | 0.1013706 | 50 |
| 1711669800 | 0.12809806 | 0.04972832 | 63.45 | 0.07850903 | 0.13387438 | 0.07721794 | 96 |
| 1711583400 | 0.07836974 | -0.002684 | -3.31 | 0.08107343 | 0.10461615 | 0.05926993 | 76 |
| 1711497000 | 0.08105422 | 0.03718746 | 84.77 | 0.04388648 | 0.10535697 | 0.04388109 | 84 |
| 1711410600 | 0.04386676 | 0.00146275 | 3.45 | 0.04320759 | 0.04457346 | 0.04145344 | 6 |
| 1711324200 | 0.04240401 | 0.0011116 | 2.69 | 0.04119295 | 0.04300375 | 0.04110846 | 1 |
| 1711237800 | 0.04129241 | -0.001435 | -3.36 | 0.04287816 | 0.04375492 | 0.04129241 | 3 |
| 1711151400 | 0.04272695 | -0.0003 | -0.70 | 0.04306924 | 0.04361809 | 0.03890449 | 8 |
| 1711065000 | 0.04302649 | -0.000307 | -0.71 | 0.04320759 | 0.04415832 | 0.04203029 | 0 |
| 1710978600 | 0.04333325 | 0.0051599 | 13.52 | 0.0380077 | 0.04352742 | 0.03687182 | 1 |
| 1710892200 | 0.03817335 | -0.004721 | -11.01 | 0.04282038 | 0.04303068 | 0.03795465 | 2 |
| 1710805800 | 0.04289438 | -0.001657 | -3.72 | 0.0505525 | 0.05113504 | 0.04249941 | 0 |
| 1710719400 | 0.04455136 | 0.00058656 | 1.33 | 0.04432975 | 0.04506751 | 0.04275851 | 2 |
| 1710633000 | 0.0439648 | -0.001829 | -3.99 | 0.04586095 | 0.04623966 | 0.0431972 | 1 |
| 1710546600 | 0.04579363 | -0.003423 | -6.96 | 0.0505525 | 0.05113504 | 0.0430347 | 4 |
| 1710460200 | 0.04921623 | 0.00033547 | 0.69 | 0.04882842 | 0.0492607 | 0.04694804 | 5 |
| 1710373800 | 0.04888076 | -0.001781 | -3.52 | 0.05070522 | 0.05171387 | 0.04848586 | 2 |
| 1710287400 | 0.05066148 | -0.001229 | -2.37 | 0.0505525 | 0.05113504 | 0.04774139 | 2 |
| 1710201000 | 0.05189007 | -0.000834 | -1.58 | 0.05173222 | 0.05386508 | 0.05067545 | 5 |
| 1710114600 | 0.05272392 | -0.00032 | -0.60 | 0.05295358 | 0.05357737 | 0.05097049 | 4 |
| 1710028200 | 0.0530443 | -0.000719 | -1.34 | 0.053751 | 0.05542453 | 0.05282495 | 3 |
| 1709941800 | 0.05376288 | 0.00110093 | 2.09 | 0.05281284 | 0.05571826 | 0.05163311 | 5 |
| 1709855400 | 0.05266195 | 0.00107437 | 2.08 | 0.05173222 | 0.05369306 | 0.05019978 | 0 |
| 1709769000 | 0.05158758 | 0.0022765 | 4.62 | 0.04948149 | 0.05272871 | 0.04873256 | 3 |
| 1709682600 | 0.04931108 | -8.0E-6 | -0.02 | 0.049347 | 0.05154879 | 0.04428333 | 7 |
| 1709596200 | 0.04931862 | 0.00229475 | 4.88 | 0.05113382 | 0.0520216 | 0.04741191 | 1 |
| 1709509800 | 0.04702387 | -0.000681 | -1.43 | 0.04768525 | 0.04872926 | 0.04682988 | 2 |
| 1709423400 | 0.04770449 | 0.00111868 | 2.40 | 0.04657441 | 0.04791487 | 0.04653953 | 2 |
| 1709337000 | 0.04658581 | -0.003008 | -6.07 | 0.04940717 | 0.05005543 | 0.04596358 | 5 |
| 1709250600 | 0.04959414 | -0.001146 | -2.26 | 0.05113382 | 0.05215801 | 0.0487055 | 3 |
| 1709164200 | 0.05073985 | 0.00189256 | 3.87 | 0.04889928 | 0.05249946 | 0.04764294 | 13 |
| 1709077800 | 0.04884729 | 0.00367675 | 8.14 | 0.0451977 | 0.04998641 | 0.04505407 | 21 |
| 1708991400 | 0.04517054 | 0.00254755 | 5.98 | 0.03618452 | 0.04564165 | 0.03476412 | 3 |
| 1708905000 | 0.04262299 | -0.000501 | -1.16 | 0.0414536 | 0.04264654 | 0.04135042 | 0 |
| 1708818600 | 0.04312445 | 0.00186117 | 4.51 | 0.04122984 | 0.04315574 | 0.04066493 | 5 |
| 1708732200 | 0.04126328 | 0.00164148 | 4.14 | 0.03960045 | 0.04158287 | 0.03896734 | 13 |
| 1708645800 | 0.0396218 | 0.0019226 | 5.10 | 0.03747638 | 0.03991181 | 0.03640747 | 10 |
| 1708559400 | 0.0376992 | 0.00145854 | 4.02 | 0.03618452 | 0.03772009 | 0.03476412 | 6 |
| 1708473000 | 0.03624066 | 0.00135316 | 3.88 | 0.03488217 | 0.03645293 | 0.03407705 | 0 |
| 1708386600 | 0.0348875 | 0.00014955 | 0.43 | 0.03223269 | 0.03593562 | 0.03220234 | 2 |
| 1708300200 | 0.03473795 | -0.000364 | -1.04 | 0.03508102 | 0.03521939 | 0.03325332 | 4 |
| 1708213800 | 0.03510243 | -0.0009 | -2.50 | 0.03590348 | 0.03604146 | 0.03402463 | 2 |
| 1708127400 | 0.03600212 | 0.00064211 | 1.82 | 0.03536839 | 0.03600212 | 0.03445822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
