We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.6E-7 | -5.85365853659 | 6.15E-6 | 6.37E-6 | 4.87E-6 | 351187.445191 | CX |
| 4 | 7.7E-7 | 15.3386454183 | 5.02E-6 | 7.48E-6 | 4.16E-6 | 276775.196942 | CX |
| 12 | 1.02E-6 | 21.3836477987 | 4.77E-6 | 9.2E-6 | 3.64E-6 | 507478.415368 | CX |
| 26 | 3.5E-7 | 6.43382352941 | 5.44E-6 | 1.673E-5 | 3.64E-6 | 676304.12662 | CX |
| 52 | 8.1E-7 | 16.265060241 | 4.98E-6 | 0.00042 | 2.65E-6 | 852991.470089 | CX |
| 156 | -0.00146021 | -99.605047749 | 0.001466 | 0.002469 | 2.65E-6 | 340076.717308 | CX |
| 260 | -0.00282821 | -99.7956951306 | 0.002834 | 0.002968 | 2.65E-6 | 325552.95975 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 5.68E-6 | -2.5E-7 | -4.22 | 5.25E-6 | 5.98E-6 | 4.87E-6 | 749045 |
| 1715557800 | 5.93E-6 | 8.0E-8 | 1.37 | 5.88E-6 | 6.0E-6 | 5.85E-6 | 363411 |
| 1715471400 | 5.85E-6 | -2.0E-7 | -3.31 | 6.05E-6 | 6.05E-6 | 5.76E-6 | 246603 |
| 1715385000 | 6.05E-6 | 3.5E-7 | 6.14 | 5.71E-6 | 6.37E-6 | 5.55E-6 | 300688 |
| 1715298600 | 5.7E-6 | 7.0E-8 | 1.24 | 5.63E-6 | 5.83E-6 | 5.52E-6 | 323859 |
| 1715212200 | 5.63E-6 | 1.0E-8 | 0.18 | 5.6E-6 | 6.18E-6 | 5.52E-6 | 376903 |
| 1715125800 | 5.62E-6 | -5.3E-7 | -8.62 | 6.15E-6 | 6.15E-6 | 5.39E-6 | 97800 |
| 1715039400 | 6.15E-6 | 5.4E-7 | 9.63 | 5.64E-6 | 6.36E-6 | 5.43E-6 | 483660 |
| 1714953000 | 5.61E-6 | 1.1E-7 | 2.00 | 5.5E-6 | 6.3E-6 | 5.45E-6 | 117936 |
| 1714866600 | 5.5E-6 | 8.0E-8 | 1.48 | 5.42E-6 | 5.59E-6 | 5.23E-6 | 243209 |
| 1714780200 | 5.42E-6 | -5.4E-7 | -9.06 | 5.96E-6 | 6.56E-6 | 5.16E-6 | 167515 |
| 1714693800 | 5.96E-6 | 9.7E-7 | 19.44 | 4.99E-6 | 5.96E-6 | 4.99E-6 | 151887 |
| 1714607400 | 4.99E-6 | -1.7E-7 | -3.29 | 5.16E-6 | 5.74E-6 | 4.9E-6 | 272728 |
| 1714521000 | 5.16E-6 | -2.6E-7 | -4.80 | 5.42E-6 | 5.42E-6 | 5.15E-6 | 139790 |
| 1714434600 | 5.42E-6 | 1.0E-7 | 1.88 | 5.25E-6 | 5.67E-6 | 4.87E-6 | 464788 |
| 1714348200 | 5.32E-6 | 8.0E-8 | 1.53 | 5.24E-6 | 5.65E-6 | 5.16E-6 | 257333 |
| 1714261800 | 5.24E-6 | -4.1E-7 | -7.26 | 5.65E-6 | 5.68E-6 | 5.1E-6 | 357889 |
| 1714175400 | 5.65E-6 | -2.1E-7 | -3.58 | 5.86E-6 | 5.86E-6 | 5.44E-6 | 200135 |
| 1714089000 | 5.86E-6 | -5.7E-7 | -8.86 | 6.43E-6 | 6.43E-6 | 5.74E-6 | 141356 |
| 1714002600 | 6.43E-6 | -5.1E-7 | -7.35 | 6.94E-6 | 6.94E-6 | 6.07E-6 | 147261 |
| 1713916200 | 6.94E-6 | 6.2E-7 | 9.81 | 6.32E-6 | 7.48E-6 | 6.16E-6 | 172999 |
| 1713829800 | 6.32E-6 | 3.5E-7 | 5.86 | 5.25E-6 | 6.83E-6 | 4.87E-6 | 621022 |
| 1713743400 | 5.97E-6 | 7.0E-8 | 1.19 | 5.9E-6 | 6.27E-6 | 5.72E-6 | 93320 |
| 1713657000 | 5.9E-6 | 5.3E-7 | 9.87 | 5.37E-6 | 7.47E-6 | 5.37E-6 | 188526 |
| 1713570600 | 5.37E-6 | -2.0E-7 | -3.59 | 5.57E-6 | 5.91E-6 | 5.05E-6 | 217357 |
| 1713484200 | 5.57E-6 | 7.2E-7 | 14.85 | 4.85E-6 | 5.64E-6 | 4.75E-6 | 479482 |
| 1713397800 | 4.85E-6 | 0 | 0.00 | 4.85E-6 | 5.33E-6 | 4.74E-6 | 240215 |
| 1713311400 | 4.85E-6 | -1.7E-7 | -3.39 | 5.02E-6 | 5.96E-6 | 4.16E-6 | 132974 |
| 1713225000 | 5.02E-6 | -1.6E-7 | -3.09 | 5.11E-6 | 5.45E-6 | 4.9E-6 | 690924 |
| 1713138600 | 5.18E-6 | 4.2E-7 | 8.82 | 4.76E-6 | 5.44E-6 | 4.76E-6 | 212498 |
| 1713052200 | 4.76E-6 | -5.4E-7 | -10.19 | 5.3E-6 | 5.79E-6 | 4.75E-6 | 79742 |
| 1712965800 | 5.3E-6 | -4.8E-7 | -8.30 | 5.78E-6 | 5.78E-6 | 4.94E-6 | 291411 |
| 1712879400 | 5.78E-6 | 1.4E-7 | 2.48 | 5.64E-6 | 5.9E-6 | 5.62E-6 | 257883 |
| 1712793000 | 5.64E-6 | -3.4E-7 | -5.69 | 5.98E-6 | 5.99E-6 | 5.36E-6 | 196496 |
| 1712706600 | 5.98E-6 | 4.0E-8 | 0.67 | 5.94E-6 | 6.2E-6 | 5.76E-6 | 116143 |
| 1712620200 | 5.94E-6 | -5.0E-7 | -7.76 | 6.13E-6 | 6.2E-6 | 5.73E-6 | 564988 |
| 1712533800 | 6.44E-6 | -1.0E-8 | -0.16 | 6.45E-6 | 6.77E-6 | 6.06E-6 | 39440 |
| 1712447400 | 6.45E-6 | 3.0E-7 | 4.88 | 6.15E-6 | 6.55E-6 | 6.0E-6 | 66521 |
| 1712361000 | 6.15E-6 | -1.4E-7 | -2.23 | 6.29E-6 | 7.08E-6 | 6.08E-6 | 113851 |
| 1712274600 | 6.29E-6 | 5.5E-7 | 9.58 | 5.81E-6 | 7.04E-6 | 5.67E-6 | 192737 |
| 1712188200 | 5.74E-6 | -3.6E-7 | -5.90 | 6.39E-6 | 9.15E-6 | 5.74E-6 | 158594 |
| 1712101800 | 6.1E-6 | 1.0E-6 | 20.62 | 4.85E-6 | 8.17E-6 | 4.62E-6 | 452861 |
| 1712015400 | 4.85E-6 | 8.0E-8 | 1.68 | 4.99E-6 | 5.05E-6 | 4.72E-6 | 772423 |
| 1711929000 | 4.77E-6 | -2.1E-7 | -4.22 | 4.98E-6 | 5.03E-6 | 4.77E-6 | 257178 |
| 1711842600 | 4.98E-6 | -2.9E-7 | -5.50 | 5.19E-6 | 5.61E-6 | 4.95E-6 | 117376 |
| 1711756200 | 5.27E-6 | -1.7E-7 | -3.13 | 5.44E-6 | 5.48E-6 | 5.05E-6 | 258650 |
| 1711669800 | 5.44E-6 | -4.0E-7 | -6.85 | 5.84E-6 | 5.94E-6 | 5.24E-6 | 451504 |
| 1711583400 | 5.84E-6 | -2.1E-7 | -3.47 | 6.05E-6 | 6.95E-6 | 5.62E-6 | 397204 |
| 1711497000 | 6.05E-6 | 1.7E-7 | 2.89 | 5.88E-6 | 6.05E-6 | 5.37E-6 | 477555 |
| 1711410600 | 5.88E-6 | 8.0E-8 | 1.38 | 5.86E-6 | 7.21E-6 | 5.35E-6 | 863834 |
| 1711324200 | 5.8E-6 | -1.4E-7 | -2.36 | 5.94E-6 | 6.21E-6 | 5.5E-6 | 623523 |
| 1711237800 | 5.94E-6 | -6.5E-7 | -9.86 | 6.59E-6 | 7.9E-6 | 5.5E-6 | 497937 |
| 1711151400 | 6.59E-6 | 2.0E-6 | 45.05 | 4.36E-6 | 6.59E-6 | 4.36E-6 | 849691 |
| 1711065000 | 4.44E-6 | -2.6E-7 | -5.53 | 4.7E-6 | 4.84E-6 | 4.19E-6 | 659116 |
| 1710978600 | 4.7E-6 | 5.0E-8 | 1.08 | 4.65E-6 | 5.07E-6 | 4.43E-6 | 405405 |
| 1710892200 | 4.65E-6 | 3.1E-7 | 7.14 | 4.34E-6 | 4.75E-6 | 4.17E-6 | 613314 |
| 1710805800 | 4.34E-6 | -3.0E-7 | -6.47 | 4.41E-6 | 4.82E-6 | 4.33E-6 | 1072854 |
| 1710719400 | 4.64E-6 | 2.4E-7 | 5.45 | 4.4E-6 | 4.77E-6 | 4.23E-6 | 602239 |
| 1710633000 | 4.4E-6 | -3.4E-7 | -7.17 | 4.74E-6 | 4.79E-6 | 4.15E-6 | 843692 |
| 1710546600 | 4.74E-6 | 1.6E-7 | 3.49 | 4.6E-6 | 4.96E-6 | 4.51E-6 | 1152167 |
| 1710460200 | 4.58E-6 | -2.2E-7 | -4.58 | 4.66E-6 | 4.85E-6 | 4.51E-6 | 816575 |
| 1710373800 | 4.8E-6 | -2.2E-7 | -4.38 | 5.01E-6 | 5.03E-6 | 4.53E-6 | 589062 |
| 1710287400 | 5.02E-6 | -7.0E-8 | -1.38 | 5.04E-6 | 5.1E-6 | 4.3E-6 | 748411 |
| 1710201000 | 5.09E-6 | -1.9E-7 | -3.60 | 5.24E-6 | 5.36E-6 | 4.5E-6 | 1106373 |
| 1710114600 | 5.28E-6 | -1.9E-7 | -3.47 | 5.47E-6 | 5.68E-6 | 5.02E-6 | 634650 |
| 1710028200 | 5.47E-6 | -4.8E-7 | -8.07 | 5.95E-6 | 5.95E-6 | 5.15E-6 | 533492 |
| 1709941800 | 5.95E-6 | 7.0E-7 | 13.33 | 5.25E-6 | 6.19E-6 | 4.87E-6 | 637754 |
| 1709855400 | 5.25E-6 | -3.2E-7 | -5.75 | 5.57E-6 | 6.14E-6 | 4.94E-6 | 467750 |
| 1709769000 | 5.57E-6 | -5.4E-7 | -8.84 | 6.11E-6 | 7.12E-6 | 5.35E-6 | 435494 |
| 1709682600 | 6.11E-6 | 1.0E-6 | 21.65 | 4.62E-6 | 9.2E-6 | 4.26E-6 | 671819 |
| 1709596200 | 4.62E-6 | 2.9E-7 | 6.70 | 4.35E-6 | 5.03E-6 | 4.17E-6 | 957433 |
| 1709509800 | 4.33E-6 | -2.6E-7 | -5.66 | 4.59E-6 | 4.89E-6 | 4.05E-6 | 1053918 |
| 1709423400 | 4.59E-6 | 5.2E-7 | 12.78 | 4.07E-6 | 4.81E-6 | 3.89E-6 | 1061510 |
| 1709337000 | 4.07E-6 | 2.0E-8 | 0.49 | 4.05E-6 | 4.92E-6 | 4.01E-6 | 1015017 |
| 1709250600 | 4.05E-6 | 1.1E-7 | 2.79 | 3.94E-6 | 4.27E-6 | 3.64E-6 | 1012226 |
| 1709164200 | 3.94E-6 | -3.1E-7 | -7.29 | 4.25E-6 | 4.32E-6 | 3.9E-6 | 1125334 |
| 1709077800 | 4.25E-6 | -1.4E-7 | -3.19 | 4.39E-6 | 4.43E-6 | 4.18E-6 | 1048867 |
| 1708991400 | 4.39E-6 | 3.0E-8 | 0.69 | 4.41E-6 | 4.61E-6 | 4.29E-6 | 935954 |
| 1708905000 | 4.36E-6 | -1.7E-7 | -3.75 | 4.53E-6 | 5.02E-6 | 4.35E-6 | 1123918 |
| 1708818600 | 4.53E-6 | -1.4E-7 | -3.00 | 4.67E-6 | 4.68E-6 | 4.45E-6 | 1062212 |
| 1708732200 | 4.67E-6 | 1.3E-7 | 2.86 | 4.54E-6 | 4.73E-6 | 4.45E-6 | 845272 |
| 1708645800 | 4.54E-6 | 1.3E-7 | 2.95 | 4.41E-6 | 5.13E-6 | 4.28E-6 | 820870 |
| 1708559400 | 4.41E-6 | -2.0E-8 | -0.45 | 4.43E-6 | 4.52E-6 | 4.32E-6 | 911043 |
| 1708473000 | 4.43E-6 | -3.4E-7 | -7.13 | 4.77E-6 | 4.87E-6 | 4.4E-6 | 913745 |
| 1708386600 | 4.77E-6 | -2.6E-7 | -5.17 | 4.98E-6 | 5.1E-6 | 4.7E-6 | 884424 |
| 1708300200 | 5.03E-6 | 8.0E-8 | 1.62 | 5.04E-6 | 5.18E-6 | 4.93E-6 | 936083 |
| 1708213800 | 4.95E-6 | 2.0E-7 | 4.21 | 4.75E-6 | 5.33E-6 | 4.73E-6 | 996519 |
| 1708127400 | 4.75E-6 | 1.1E-7 | 2.37 | 4.64E-6 | 4.88E-6 | 4.58E-6 | 1043968 |
| 1708041000 | 4.64E-6 | -2.1E-7 | -4.33 | 4.85E-6 | 5.34E-6 | 4.54E-6 | 914846 |
| 1707954600 | 4.85E-6 | -2.3E-7 | -4.53 | 5.08E-6 | 5.21E-6 | 4.64E-6 | 1001515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
