HyperSpaceAMPP

$ 0.006567

0.000071

(

1.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2268

Omni

Token

Not Mineable

Wallet

Bid

$ 0.006567

Exchange

Ask

$ 0.065673

Last Trade Time

20:56:25

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006845

Fully Diluted Market Cap

$ 4,087,558

Genesis Date

2/03/2015

Days Range 0.006481-0.006592

52 Weeks Range 0.001326-0.018083

Circulating Supply 100,728,564 / 622,410,799

16.18%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001613	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718841737	AMP/USDT	https://exchange.latoken.com/exchange/AMP-USDT	USDT	1	https://exchange.latoken.com/exchange/AMP-USDT	10 hours ago
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718841737	AMP/BTC	https://exchange.latoken.com/exchange/AMP-BTC	BTC	2	https://exchange.latoken.com/exchange/AMP-BTC	10 hours ago
0.0001168	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718841737	AMP/ETH	https://exchange.latoken.com/exchange/AMP-ETH	ETH	3	https://exchange.latoken.com/exchange/AMP-ETH	10 hours ago
1.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718841737	AMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00621927	0.00034803	5.59599438519	0.00600917	0.00764819	0.73333333	CX
12	0.01042536	-0.00385806	-37.0064918622	0.00354588	0.0107414	6.7375	CX
26	0.00383892	0.00272838	71.0715513738	0.00312414	0.01808271	2577.03225806	CX
52	0.00187667	0.00469063	249.944316262	0.00132643	0.01808271	1316.45409836	CX
156	0.0879399	-0.0813726	-92.5320588265	0.00132643	0.46850132	261678.945198	CX
260	0.00172425	0.00484305	280.878642888	0.00132643	0.46850132	940658.36407	CX

The AMP is HyperSpace’s native cryptocurrency (formerly called Synereo). It powers the HyperSpace network, which incentivizes and rewards users for all value-creation acts.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.00648458	-1.9E-5	-0.29	0.00651387	0.00656995	0.00647043	0
1718754600	0.00650381	-0.004123	-38.80	0.00664859	0.00665275	0.00640302	0
1718668200	0.01062728	0.00396338	59.48	0.00659944	0.01076196	0.00659407	0
1718581800	0.0066639	4.6E-5	0.70	0.00661764	0.00669064	0.00660001	0
1718495400	0.00661809	1.6E-5	0.24	0.00659944	0.0066398	0.00658288	0
1718409000	0.00660236	-7.7E-5	-1.15	0.00668454	0.006732	0.00650199	0
1718322600	0.00667918	-0.000144	-2.11	0.00682488	0.00683755	0.0066227	0
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00699899	0.00669065	0
1718149800	0.00673796	-0.000209	-3.01	0.00695356	0.00695356	0.00661631	0
1718063400	0.00694725	-1.8E-5	-0.26	0.00677175	0.01113201	0.00675839	0
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163	0
1717890600	0.00693283	-7.3E-7	-0.01	0.00692843	0.0069518	0.0069207	0
1717804200	0.00693356	-0.000144	-2.03	0.00707565	0.00719218	0.0068522	0
1717717800	0.00707784	-0.004298	-37.78	0.00711554	0.00716391	0.00702001	0
1717631400	0.01137594	0.00431966	61.22	0.00677175	0.01148083	0.00675839	0
1717545000	0.00705628	0.00017738	2.58	0.00688039	0.00710329	0.0068556	0
1717458600	0.0068789	9.9E-5	1.46	0.00677175	0.00702634	0.00675839	0
1717372200	0.00677962	1.0E-5	0.15	0.00677178	0.00683989	0.0067366	0
1717285800	0.00676954	2.3E-5	0.34	0.00675002	0.00678123	0.00673977	0
1717199400	0.00674647	-8.8E-5	-1.29	0.00683622	0.0068958	0.0066626	0
1717113000	0.00683468	7.4E-5	1.09	0.00675833	0.00764819	0.00671113	1
1717026600	0.00676052	-7.6E-5	-1.11	0.00683084	0.00688421	0.00670994	0
1716940200	0.0068367	-0.004256	-38.37	0.00693931	0.00694898	0.00672327	0
1716853800	0.01109312	0.00424403	61.96	0.00354727	0.01129449	0.00352968	0
1716767400	0.00684909	-7.4E-5	-1.07	0.00692652	0.00694677	0.00682367	0
1716681000	0.00692333	6.6E-5	0.96	0.00685307	0.00695477	0.00685128	0
1716594600	0.00685723	7.0E-5	1.03	0.00679245	0.00691986	0.00666456	0
1716508200	0.0067874	0.00056713	9.12	0.00621927	0.00682382	0.00600917	0
1716421800	0.00622027	-9.5E-5	-1.50	0.00631181	0.00635332	0.00620839	0
1716335400	0.00631532	-0.005105	-44.70	0.00428696	0.0064266	0.00424779	0
1716249000	0.0114208	0.0074471	187.41	0.00354727	0.01144024	0.00352968	0
1716162600	0.0039737	-4.7E-5	-1.17	0.00401643	0.00406011	0.00395777	0
1716076200	0.00402063	4.0E-6	0.10	0.00401838	0.00404308	0.0039999	0
1715989800	0.0040171	0.00010073	2.57	0.00391823	0.00404781	0.00390978	0
1715903400	0.00391637	-6.4E-5	-1.61	0.0039756	0.00400182	0.00387621	0
1715817000	0.00398	0.00028583	7.74	0.00369281	0.00398486	0.00367946	0
1715730600	0.00369417	-0.006367	-63.28	0.00377422	0.00378482	0.00366693	0
1715644200	0.01006091	0.00637241	172.76	0.00354727	0.01015182	0.00352968	0
1715557800	0.0036885	4.1E-5	1.12	0.00365102	0.00370779	0.00363675	0
1715471400	0.00364726	-9.0E-6	-0.25	0.00364981	0.00368614	0.00363009	0
1715385000	0.00365582	-0.000126	-3.33	0.00377464	0.00380819	0.00361443	0
1715298600	0.00378146	0.00011184	3.05	0.00367124	0.00380275	0.0036393	0
1715212200	0.00366962	-7.9E-5	-2.11	0.00374006	0.0037805	0.00365259	0
1715125800	0.00374876	-0.006361	-62.92	0.00378998	0.00386226	0.00373604	0
1715039400	0.01010953	0.00626918	163.25	0.00354727	0.01044479	0.00352968	0
1714953000	0.00384035	8.0E-6	0.21	0.00383355	0.00387419	0.00377783	0
1714866600	0.0038328	5.7E-5	1.51	0.00377335	0.00386613	0.00375521	0
1714780200	0.00377594	0.00022673	6.39	0.00354727	0.00380016	0.00352968	0
1714693800	0.00354921	4.3E-5	1.23	0.00349426	0.00357653	0.00341449	0
1714607400	0.00350661	-0.000144	-3.94	0.00363761	0.00364102	0.00339091	0
1714521000	0.00365069	-0.004009	-52.34	0.00766051	0.00776153	0.00354588	7
1714434600	0.00766015	-0.00116	-13.15	0.00909129	0.01024574	0.00766015	0
1714348200	0.00881993	-6.5E-5	-0.73	0.00887758	0.00899782	0.00878683	0
1714261800	0.00888448	-4.7E-5	-0.53	0.0089246	0.00894555	0.00875063	0
1714175400	0.00893143	-9.6E-5	-1.06	0.00902784	0.00906796	0.008869	0
1714089000	0.00902779	4.0E-5	0.45	0.00899798	0.00913632	0.0087915	0
1714002600	0.008988	-0.000306	-3.29	0.00929747	0.00939056	0.00889931	0
1713916200	0.00929369	-0.001406	-13.14	0.00935209	0.00940733	0.00922158	0
1713829800	0.01069951	0.00160097	17.60	0.00909129	0.01075999	0.00905439	0
1713743400	0.00909854	1.1E-5	0.12	0.0090692	0.00919638	0.00899839	0
1713657000	0.00908782	0.00012092	1.35	0.00893553	0.00916241	0.00885559	0
1713570600	0.0089669	7.5E-5	0.84	0.00887372	0.00916951	0.00834428	0
1713484200	0.008892	0.00030663	3.57	0.00857961	0.0089784	0.00851869	0
1713397800	0.00858537	-0.000335	-3.76	0.00893815	0.0090241	0.00838127	0
1713311400	0.00892086	-0.001229	-12.11	0.00887934	0.00899951	0.00864135	0
1713225000	0.01015021	0.00093937	10.20	0.00900477	0.01069542	0.00870367	0
1713138600	0.00921084	0.00018283	2.03	0.00900477	0.00921872	0.00870367	0
1713052200	0.00902801	-0.00037	-3.94	0.0093934	0.00951227	0.00862427	0
1712965800	0.00939806	-0.000412	-4.20	0.00980126	0.00996736	0.00924392	0
1712879400	0.00980986	-6.8E-5	-0.69	0.0098783	0.00997611	0.00973957	0
1712793000	0.00987799	0.00019313	1.99	0.00967609	0.00995245	0.00945593	0
1712706600	0.00968486	-0.001789	-15.59	0.01002488	0.01004448	0.00955904	0
1712620200	0.01147352	0.00175267	18.03	0.00959334	0.01162906	0.00950378	0
1712533800	0.00972085	6.7E-5	0.69	0.00964669	0.00983563	0.00964654	0
1712447400	0.00965378	0.00013497	1.42	0.00948833	0.00974297	0.00945004	0
1712361000	0.00951881	-6.5E-5	-0.68	0.00959334	0.0096201	0.00924219	0
1712274600	0.00958372	0.00032407	3.50	0.00924993	0.00970232	0.00911601	0
1712188200	0.00925965	9.4E-5	1.03	0.00916963	0.00937037	0.00904344	0
1712101800	0.00916585	-0.002014	-18.01	0.00975249	0.00975249	0.00904177	0
1712015400	0.01117973	0.001202	12.05	0.01050036	0.01121005	0.01031005	0
1711929000	0.00997773	0.00022481	2.31	0.00976246	0.00998483	0.00976088	0
1711842600	0.00975292	-3.3E-5	-0.34	0.00977955	0.00984834	0.00974372	0
1711756200	0.00978579	-0.000828	-7.80	0.01061531	0.01063944	0.00967459	43
1711669800	0.01061416	0.00022925	2.21	0.01042536	0.0107414	0.01034272	0
1711583400	0.01038491	-0.000115	-1.10	0.01050036	0.01075427	0.010257	0
1711497000	0.01049995	1.1E-5	0.10	0.01046712	0.01073272	0.01041241	0
1711410600	0.01048917	-0.000285	-2.65	0.00764771	0.01148955	0.00761624	0
1711324200	0.01077376	0.00112062	11.61	0.01025295	0.01081161	0.01021466	13
1711237800	0.00965314	0.00013775	1.45	0.0095596	0.01045712	0.00953659	0
1711151400	0.00951539	-0.00096	-9.16	0.01048035	0.01055096	0.00934657	0
1711065000	0.01047564	-0.000376	-3.46	0.01086864	0.01091175	0.00992668	1
1710978600	0.01085184	0.00027758	2.63	0.01056434	0.01154157	0.00973607	4