Ample Gold Historical Data - AMPLGUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ample Gold (Cryptocurrency:AMPLGUSD)
Ample Gold (Cryptocurrency:AMPLGUSD) Historical

Ample Gold (AMPLGUSD)

0.016706

0.000055

(0.33%)

Closed April 28 7:59PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.19802357	-92.2201577094	0.21472916	0.27914186	0.00095399	0.04967601	CX
260	-0.19802357	-92.2201577094	0.21472916	0.27914186	0.00095399	0.04967601	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.0167191	6.1E-5	0.37	0.01665827	0.01713689	0.01663185	0
1714261800	0.01665776	0.00064031	4.00	0.01603394	0.01679344	0.01577175	0
1714175400	0.01601745	-0.000148	-0.92	0.01615472	0.0162094	0.0158913	0
1714089000	0.01616527	0.00011459	0.71	0.01607464	0.01632885	0.01573109	0
1714002600	0.01605068	-0.000431	-2.62	0.01649863	0.01685478	0.01589278	0
1713916200	0.01648174	9.2E-5	0.56	0.01638282	0.01670563	0.01615293	0
1713829800	0.01638963	0.000273	1.69	0.01611729	0.0165376	0.01591864	0
1713743400	0.01611663	-2.0E-5	-0.12	0.01612636	0.01636561	0.01597312	0
1713657000	0.01613629	0.00042629	2.71	0.0156418	0.01623767	0.01546833	0
1713570600	0.01571	7.0E-6	0.04	0.01567559	0.01599078	0.01470033	0
1713484200	0.01570268	0.00043182	2.83	0.01530603	0.01584337	0.01514127	0
1713397800	0.01527086	-0.000525	-3.32	0.01578496	0.01597204	0.01498286	0
1713311400	0.01579632	-8.4E-5	-0.53	0.01585597	0.01599641	0.01535979	0
1713225000	0.0158807	-0.000305	-1.88	0.01611729	0.01675514	0.0155523	0
1713138600	0.0161857	0.00068035	4.39	0.01540106	0.01623761	0.01492362	0
1713052200	0.01550535	-0.001101	-6.63	0.01652981	0.0168921	0.01479198	0
1712965800	0.01660625	-0.001351	-7.52	0.01793914	0.01818936	0.01603317	0
1712879400	0.01795717	-0.000168	-0.93	0.01810426	0.01851392	0.0178027	0
1712793000	0.0181252	0.00015805	0.88	0.0179479	0.0182126	0.01749749	0
1712706600	0.01796715	-0.000947	-5.01	0.01893427	0.01906862	0.01772922	0
1712620200	0.01891425	0.00122358	6.92	0.01866071	0.0190678	0.01752289	0
1712533800	0.01769067	0.00047432	2.76	0.01717626	0.01770414	0.01713438	0
1712447400	0.01721635	0.00019046	1.12	0.01696721	0.01737758	0.01696358	0
1712361000	0.01702589	-1.2E-5	-0.07	0.01705246	0.01713356	0.01649402	0
1712274600	0.01703797	4.9E-5	0.29	0.01692231	0.01763087	0.01666759	0
1712188200	0.01698908	0.00020711	1.23	0.01682749	0.01724026	0.01643136	0
1712101800	0.01678197	-0.001214	-6.75	0.01795215	0.01795215	0.01648327	0
1712015400	0.01799562	-0.000654	-3.51	0.01866071	0.01866071	0.01751731	0
1711929000	0.0186496	0.00068875	3.83	0.01796213	0.0187051	0.01796213	0
1711842600	0.01796085	-4.0E-5	-0.22	0.01797821	0.01825756	0.01786849	0
1711756200	0.01800084	-0.000248	-1.36	0.01823841	0.01833866	0.01778657	0
1711669800	0.0182488	0.00035968	2.01	0.01792092	0.01848985	0.01775354	0
1711583400	0.01788912	-0.000474	-2.58	0.01836707	0.0187651	0.01773045	0
1711497000	0.01836272	2.8E-5	0.15	0.01834275	0.01881845	0.01817108	0
1711410600	0.01833451	0.00064026	3.62	0.01957642	0.01971676	0.01757752	0
1711324200	0.01769425	0.00051983	3.03	0.01713305	0.01777059	0.01690961	0
1711237800	0.01717442	0.0001898	1.12	0.01704473	0.01751869	0.01675407	0
1711151400	0.01698462	-0.000897	-5.02	0.0178989	0.018127	0.01667322	0
1711065000	0.01788113	-0.000127	-0.71	0.0179564	0.01835151	0.01746713	0
1710978600	0.01800862	0.00176194	10.84	0.01617617	0.01808931	0.01569274	0
1710892200	0.01624668	-0.001799	-9.97	0.01801482	0.01810329	0.0161536	0
1710805800	0.01804595	-0.00056	-3.01	0.01957642	0.01971676	0.01774853	0
1710719400	0.01860546	0.00058306	3.24	0.018172	0.01882101	0.01752791	0
1710633000	0.0180224	-0.001133	-5.91	0.01918366	0.01934208	0.01782912	0
1710546600	0.0191555	-0.000733	-3.69	0.01957642	0.01971676	0.01837952	0
1710460200	0.01988848	-0.000625	-3.05	0.02049192	0.02053437	0.01906001	0
1710373800	0.02051389	0.00016983	0.83	0.02036162	0.02088417	0.02018273	0
1710287400	0.02034406	-0.000493	-2.37	0.02085647	0.02095303	0.01972848	0
1710201000	0.02083742	0.00094454	4.75	0.01957642	0.02094028	0.01936696	0
1710114600	0.01989288	-0.000165	-0.82	0.0200238	0.02031687	0.0194816	0
1710028200	0.02005811	0.00012575	0.63	0.01992796	0.0202262	0.01987486	0
1709941800	0.01993236	0.00015032	0.76	0.01983872	0.02047897	0.01961139	0
1709855400	0.01978204	0.00026036	1.33	0.01957642	0.02016936	0.0191598	0
1709769000	0.01952168	0.00135818	7.48	0.01822627	0.0199683	0.01795041	0
1709682600	0.0181635	-0.000431	-2.32	0.01860505	0.01956485	0.0166103	0
1709596200	0.01859435	0.00076011	4.26	0.01627371	0.01864816	0.016222	0
1709509800	0.01783424	0.00031294	1.79	0.01751424	0.0178795	0.01726842	0
1709423400	0.0175213	-5.6E-5	-0.32	0.01757265	0.01771443	0.01741434	0
1709337000	0.01757696	0.00039686	2.31	0.01711534	0.01766292	0.01711534	0
1709250600	0.0171801	-7.0E-5	-0.41	0.01738414	0.01802526	0.01694269	0
1709164200	0.0172502	0.00065444	3.94	0.01661342	0.01784842	0.01655137	0
1709077800	0.01659576	0.00033183	2.04	0.01627371	0.01683752	0.016222	0
1708991400	0.01626393	0.00032312	2.03	0.01239905	0.01637324	0.01238737	0
1708905000	0.01594081	0.00062894	4.11	0.01532436	0.01594961	0.01528622	0
1708818600	0.01531187	0.00033895	2.26	0.01496079	0.01537689	0.01488476	0
1708732200	0.01497292	-0.000234	-1.54	0.01519897	0.0153152	0.01488491	0
1708645800	0.01520716	-3.9E-5	-0.26	0.01515632	0.01551006	0.01489049	0
1708559400	0.01524643	-0.000191	-1.24	0.01541304	0.01545057	0.01474293	0
1708473000	0.01543695	0.00035047	2.32	0.01508418	0.01552737	0.01473602	0
1708386600	0.01508648	0.00037529	2.55	0.01239905	0.01527434	0.01238737	0
1708300200	0.01471119	0.00043602	3.05	0.01426647	0.01482588	0.01416729	0
1708213800	0.01427517	-0.000114	-0.79	0.01435018	0.01435699	0.01394764	0
1708127400	0.0143896	-8.2E-5	-0.57	0.01447531	0.01463936	0.01414297	0
1708041000	0.01447188	0.00021043	1.48	0.01422085	0.01467607	0.01415854	0
1707954600	0.01426145	0.00074476	5.51	0.01350558	0.01426959	0.01341772	0
1707868200	0.01351669	-7.8E-5	-0.57	0.01367249	0.0137539	0.01326469	0
1707781800	0.01359513	0.00077184	6.02	0.01239905	0.0136345	0.01238737	0
1707695400	0.01282329	2.5E-5	0.20	0.01278807	0.01299584	0.01277332	0
1707609000	0.01279861	6.1E-5	0.48	0.0127618	0.01288509	0.01267537	0
1707522600	0.01273728	0.00033485	2.70	0.01239905	0.01291852	0.01238737	0
1707436200	0.01240243	-1.5E-5	-0.12	0.01242096	0.01259699	0.01236981	0
1707349800	0.01241748	0.00025697	2.11	0.0121624	0.01251297	0.01204695	0
1707263400	0.01216051	0.00039051	3.32	0.01175951	0.01223603	0.011759	0
1707177000	0.01177	4.4E-5	0.38	0.01134218	0.01193891	0.01124126	0
1707090600	0.01172592	-1.8E-5	-0.15	0.01175418	0.01182013	0.011614	0
1707004200	0.01174374	-6.8E-5	-0.58	0.01181009	0.01192151	0.01173749	0
1706917800	0.01181132	2.7E-5	0.23	0.01177963	0.01189319	0.01168931	0
1706831400	0.01178444	8.2E-5	0.70	0.01170063	0.01182638	0.01148574	0
1706745000	0.01170237	-0.000291	-2.43	0.01201776	0.01202754	0.01160842	0
1706658600	0.01199354	0.00014013	1.18	0.01183866	0.01222092	0.01176688	0
1706572200	0.01185341	0.0002881	2.49	0.01134218	0.01187317	0.01124126	0
1706485800	0.01156531	-4.5E-5	-0.39	0.01160232	0.01180487	0.0114861	0
1706399400	0.01161006	2.0E-6	0.02	0.01161799	0.01167206	0.01153418	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions