Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMPLEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.28 | -0.070 | -5.36% | 1.34 | 1.34 | 1.22 | 6,002.00 |
| May 21 2024 | 1.35 | 0.020 | 1.73% | 1.32 | 1.36 | 1.26 | 12,335.00 |
| May 20 2024 | 1.32 | 0.170 | 15.04% | 0.991423 | 1.36 | 0.365664 | 40,368.00 |
| May 19 2024 | 1.15 | 0.010 | 0.45% | 1.14 | 1.15 | 1.09 | 7,254.00 |
| May 18 2024 | 1.15 | -0.030 | -2.94% | 1.18 | 1.18 | 1.14 | 2,977.00 |
| May 17 2024 | 1.18 | 0.010 | 0.92% | 1.17 | 1.19 | 1.11 | 8,420.00 |
| May 16 2024 | 1.17 | -0.080 | -6.32% | 1.24 | 1.25 | 1.15 | 3,743.00 |
| May 15 2024 | 1.25 | -0.030 | -2.40% | 1.27 | 1.27 | 1.16 | 17,030.00 |
| May 14 2024 | 1.28 | -0.030 | -2.25% | 1.30 | 1.34 | 1.27 | 7,668.00 |
| May 13 2024 | 1.31 | 0.010 | 0.92% | 0.991423 | 1.31 | 0.365664 | 29,129.00 |
| May 12 2024 | 1.30 | 0.050 | 3.92% | 1.18 | 1.31 | 1.15 | 12,060.00 |
| May 11 2024 | 1.25 | 0.070 | 6.21% | 1.18 | 1.31 | 1.15 | 15,927.00 |
| May 10 2024 | 1.18 | -0.170 | -12.94% | 1.35 | 1.35 | 1.10 | 56,388.00 |
| May 09 2024 | 1.35 | 0.260 | 23.74% | 1.09 | 1.37 | 1.09 | 58,343.00 |
| May 08 2024 | 1.09 | 0.100 | 10.43% | 0.991423 | 1.10 | 0.975572 | 18,580.00 |
| May 07 2024 | 0.987814 | 0.00652 | 0.66% | 0.983231 | 1.00 | 0.973109 | 7,057.00 |
| May 06 2024 | 0.981295 | -0.042521 | -4.15% | 0.942297 | 1.01 | 0.849511 | 26,326.00 |
| May 05 2024 | 1.02 | 0.00 | 0.47% | 1.02 | 1.03 | 0.991951 | 4,705.00 |
| May 04 2024 | 1.02 | 0.00 | -0.14% | 1.02 | 1.07 | 1.01 | 12,187.00 |
| May 03 2024 | 1.02 | 0.080 | 9.05% | 0.935557 | 1.03 | 0.906818 | 16,134.00 |
| May 02 2024 | 0.935778 | 0.021045 | 2.30% | 0.907466 | 0.955559 | 0.884906 | 21,214.00 |
| May 01 2024 | 0.914732 | -0.030646 | -3.24% | 0.941373 | 0.964028 | 0.856643 | 29,759.00 |
| Apr 30 2024 | 0.945378 | -0.006196 | -0.65% | 0.951193 | 0.969519 | 0.847315 | 11,434.00 |
| Apr 29 2024 | 0.951574 | -0.053772 | -5.35% | 0.942297 | 1.01 | 0.365664 | 34,702.00 |
| Apr 28 2024 | 1.01 | 0.010 | 1.38% | 0.992876 | 1.02 | 0.982792 | 4,264.00 |
| Apr 27 2024 | 0.991679 | -0.042065 | -4.07% | 1.03 | 1.03 | 0.96183 | 13,082.00 |
| Apr 26 2024 | 1.03 | -0.010 | -0.98% | 1.04 | 1.10 | 1.01 | 35,708.00 |
| Apr 25 2024 | 1.04 | 0.040 | 4.48% | 0.997633 | 1.05 | 0.967478 | 25,944.00 |
| Apr 24 2024 | 0.99928 | -0.058424 | -5.52% | 1.06 | 1.06 | 0.961798 | 13,075.00 |
| Apr 23 2024 | 1.06 | -0.040 | -3.73% | 1.11 | 1.12 | 1.06 | 12,009.00 |
| Apr 22 2024 | 1.10 | 0.030 | 2.58% | 0.942297 | 1.12 | 0.365664 | 50,867.00 |
| Apr 21 2024 | 1.07 | -0.030 | -2.99% | 1.10 | 1.13 | 1.04 | 36,449.00 |
| Apr 20 2024 | 1.10 | 0.140 | 14.88% | 0.955342 | 1.12 | 0.941721 | 30,619.00 |
| Apr 19 2024 | 0.960942 | -0.001951 | -0.20% | 0.942297 | 1.01 | 0.849511 | 6,380.00 |
| Apr 18 2024 | 0.962893 | 0.088683 | 10.14% | 0.875109 | 0.96996 | 0.85983 | 4,449.00 |
| Apr 17 2024 | 0.87421 | -0.028256 | -3.13% | 0.904172 | 0.948542 | 0.873701 | 25,998.00 |
| Apr 16 2024 | 0.902466 | -0.010996 | -1.20% | 0.908322 | 0.914329 | 0.88218 | 9,072.00 |
| Apr 15 2024 | 0.913463 | -0.002029 | -0.22% | 1.02 | 1.03 | 0.882225 | 28,415.00 |
| Apr 14 2024 | 0.915492 | -0.04336 | -4.52% | 0.945612 | 1.02 | 0.864863 | 7,407.00 |
| Apr 13 2024 | 0.958852 | -0.066994 | -6.53% | 1.03 | 1.03 | 0.871734 | 27,140.00 |
| Apr 12 2024 | 1.03 | -0.130 | -10.86% | 1.15 | 1.16 | 0.980512 | 23,765.00 |
| Apr 11 2024 | 1.15 | 0.010 | 1.19% | 1.14 | 1.22 | 1.13 | 4,286.00 |
| Apr 10 2024 | 1.14 | 0.080 | 7.29% | 1.06 | 1.15 | 1.03 | 10,929.00 |
| Apr 09 2024 | 1.06 | -0.160 | -12.90% | 1.21 | 1.21 | 1.04 | 16,975.00 |
| Apr 08 2024 | 1.22 | -0.040 | -3.19% | 1.02 | 1.28 | 0.882225 | 19,380.00 |
| Apr 07 2024 | 1.26 | -0.150 | -10.58% | 1.40 | 1.41 | 1.25 | 118,861.00 |
| Apr 06 2024 | 1.41 | 0.160 | 13.11% | 1.26 | 1.45 | 1.24 | 118,245.00 |
| Apr 05 2024 | 1.24 | 0.160 | 14.43% | 1.09 | 1.24 | 1.07 | 21,434.00 |
| Apr 04 2024 | 1.09 | 0.190 | 21.17% | 0.891888 | 1.09 | 0.888253 | 29,071.00 |
| Apr 03 2024 | 0.896429 | -0.031239 | -3.37% | 0.929228 | 0.959992 | 0.88276 | 19,101.00 |
| Apr 02 2024 | 0.927667 | -0.101529 | -9.86% | 1.02 | 1.03 | 0.882225 | 39,124.00 |
| Apr 01 2024 | 1.03 | 0.030 | 3.10% | 1.61 | 1.62 | 0.982674 | 99,073.00 |
| Mar 31 2024 | 0.998283 | -0.004542 | -0.45% | 1.00 | 1.04 | 0.968547 | 12,571.00 |
| Mar 30 2024 | 1.00 | -0.130 | -11.27% | 1.13 | 1.13 | 1.00 | 31,840.00 |
| Mar 29 2024 | 1.13 | 0.100 | 9.75% | 1.03 | 1.20 | 1.03 | 36,692.00 |
| Mar 28 2024 | 1.03 | -0.150 | -12.70% | 1.19 | 1.21 | 1.00 | 47,379.00 |
| Mar 27 2024 | 1.18 | -0.060 | -5.08% | 1.24 | 1.29 | 1.05 | 61,409.00 |
| Mar 26 2024 | 1.24 | -0.110 | -7.81% | 1.34 | 1.37 | 1.23 | 39,425.00 |
| Mar 25 2024 | 1.35 | -0.140 | -9.26% | 1.61 | 1.62 | 1.28 | 162,428.00 |
| Mar 24 2024 | 1.49 | -0.270 | -15.16% | 1.77 | 1.81 | 1.49 | 46,545.00 |
| Mar 23 2024 | 1.75 | -0.130 | -6.72% | 1.86 | 1.94 | 1.68 | 39,351.00 |
| Mar 22 2024 | 1.88 | 0.010 | 0.47% | 1.85 | 1.88 | 1.69 | 29,938.00 |
| Mar 21 2024 | 1.87 | 0.070 | 3.84% | 1.80 | 1.90 | 1.64 | 51,315.00 |
| Mar 20 2024 | 1.80 | 0.130 | 7.89% | 1.65 | 1.92 | 1.54 | 47,191.00 |
| Mar 19 2024 | 1.67 | -0.400 | -19.41% | 2.11 | 2.12 | 1.52 | 105,070.00 |
| Mar 18 2024 | 2.07 | 0.120 | 5.94% | 1.61 | 2.26 | 0.55957 | 84,902.00 |
| Mar 17 2024 | 1.95 | 0.400 | 25.35% | 1.57 | 2.00 | 1.49 | 46,360.00 |
| Mar 16 2024 | 1.56 | 0.110 | 7.84% | 1.46 | 1.72 | 1.45 | 45,875.00 |
| Mar 15 2024 | 1.45 | -0.120 | -7.57% | 1.61 | 1.62 | 1.37 | 55,600.00 |
| Mar 14 2024 | 1.56 | -0.050 | -3.00% | 1.61 | 1.62 | 1.50 | 15,686.00 |
| Mar 13 2024 | 1.61 | 0.100 | 6.89% | 1.53 | 1.73 | 1.52 | 19,892.00 |
| Mar 12 2024 | 1.51 | -0.060 | -3.53% | 1.55 | 1.60 | 1.42 | 14,220.00 |
| Mar 11 2024 | 1.56 | 0.240 | 18.51% | 1.29 | 1.62 | 1.28 | 64,867.00 |
| Mar 10 2024 | 1.32 | -0.140 | -9.80% | 1.46 | 1.52 | 1.31 | 41,954.00 |
| Mar 09 2024 | 1.46 | -0.160 | -9.97% | 1.63 | 1.65 | 1.45 | 8,786.00 |
| Mar 08 2024 | 1.62 | -0.250 | -13.24% | 1.66 | 1.73 | 1.38 | 59,403.00 |
| Mar 07 2024 | 1.87 | 0.460 | 32.63% | 1.43 | 1.87 | 1.43 | 32,749.00 |
| Mar 06 2024 | 1.41 | 0.140 | 10.64% | 1.29 | 1.41 | 1.24 | 38,477.00 |
| Mar 05 2024 | 1.28 | 0.130 | 11.51% | 1.15 | 1.36 | 1.06 | 19,201.00 |
| Mar 04 2024 | 1.14 | -0.070 | -5.60% | 1.29 | 1.32 | 1.13 | 5,805.00 |
| Mar 03 2024 | 1.21 | 0.030 | 2.69% | 1.18 | 1.22 | 1.16 | 4,283.00 |
| Mar 02 2024 | 1.18 | -0.120 | -9.07% | 1.29 | 1.30 | 1.17 | 10,551.00 |
| Mar 01 2024 | 1.30 | -0.020 | -1.18% | 1.31 | 1.33 | 1.20 | 31,177.00 |
| Feb 29 2024 | 1.31 | 0.00 | 0.29% | 1.29 | 1.37 | 1.23 | 37,327.00 |
| Feb 28 2024 | 1.31 | -0.040 | -3.28% | 1.35 | 1.37 | 1.23 | 47,407.00 |
| Feb 27 2024 | 1.35 | 0.140 | 11.42% | 1.23 | 1.39 | 1.21 | 22,286.00 |
| Feb 26 2024 | 1.22 | 0.050 | 4.13% | 1.03 | 1.25 | 0.563811 | 6,539.00 |
| Feb 25 2024 | 1.17 | 0.030 | 2.98% | 1.13 | 1.17 | 1.12 | 1,044.00 |
| Feb 24 2024 | 1.13 | 0.040 | 4.04% | 1.09 | 1.14 | 1.07 | 1,200.00 |
| Feb 23 2024 | 1.09 | -0.030 | -2.75% | 1.12 | 1.15 | 1.08 | 6,034.00 |
