We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.00062269 | -26.4257038338 | 0.00235638 | 0.00317987 | 0.0010214 | 560280 | CX |
| 260 | 0.00145702 | 526.627390031 | 0.00027667 | 0.00317987 | 2.089E-5 | 672922.339286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 0.001813 | -0.000116 | -6.01 | 0.00192511 | 0.00194932 | 0.00175066 | 0 |
| 1714434600 | 0.00192919 | -3.0E-5 | -1.53 | 0.00188874 | 0.00196349 | 0.00186453 | 0 |
| 1714348200 | 0.00195927 | 7.0E-6 | 0.36 | 0.00195214 | 0.00200823 | 0.00194904 | 0 |
| 1714261800 | 0.00195208 | 7.5E-5 | 4.00 | 0.00187897 | 0.00196798 | 0.00184825 | 0 |
| 1714175400 | 0.00187704 | -1.7E-5 | -0.90 | 0.00189313 | 0.00189954 | 0.00186226 | 0 |
| 1714089000 | 0.00189436 | 1.3E-5 | 0.69 | 0.00188374 | 0.00191353 | 0.00184348 | 0 |
| 1714002600 | 0.00188094 | -5.1E-5 | -2.64 | 0.00193343 | 0.00197517 | 0.00186243 | 0 |
| 1713916200 | 0.00193145 | 1.1E-5 | 0.57 | 0.00191986 | 0.00195769 | 0.00189292 | 0 |
| 1713829800 | 0.00192066 | 3.2E-5 | 1.69 | 0.00188874 | 0.00196349 | 0.00186453 | 0 |
| 1713743400 | 0.00188866 | -2.0E-6 | -0.11 | 0.0018898 | 0.00191784 | 0.00187185 | 0 |
| 1713657000 | 0.00189097 | 5.0E-5 | 2.72 | 0.00183302 | 0.00190285 | 0.00181269 | 0 |
| 1713570600 | 0.00184101 | 8.6E-7 | 0.05 | 0.00183698 | 0.00187392 | 0.00172269 | 0 |
| 1713484200 | 0.00184015 | 5.1E-5 | 2.85 | 0.00179367 | 0.00185664 | 0.00177436 | 0 |
| 1713397800 | 0.00178955 | -6.2E-5 | -3.35 | 0.0018498 | 0.00187172 | 0.0017558 | 0 |
| 1713311400 | 0.00185113 | -1.0E-5 | -0.54 | 0.00185812 | 0.00187458 | 0.00179997 | 0 |
| 1713225000 | 0.00186102 | -3.6E-5 | -1.90 | 0.00188874 | 0.00196349 | 0.00182253 | 0 |
| 1713138600 | 0.00189676 | 8.0E-5 | 4.40 | 0.00180481 | 0.00190284 | 0.00174886 | 0 |
| 1713052200 | 0.00181703 | -0.000129 | -6.63 | 0.00193708 | 0.00197954 | 0.00173343 | 0 |
| 1712965800 | 0.00194604 | -0.000158 | -7.51 | 0.00210224 | 0.00213156 | 0.00187888 | 0 |
| 1712879400 | 0.00210435 | -2.0E-5 | -0.94 | 0.00212159 | 0.0021696 | 0.00208625 | 0 |
| 1712793000 | 0.00212404 | 1.9E-5 | 0.90 | 0.00210327 | 0.00213429 | 0.00205048 | 0 |
| 1712706600 | 0.00210552 | -0.000111 | -5.01 | 0.00221886 | 0.0022346 | 0.00207764 | 0 |
| 1712620200 | 0.00221651 | 0.00014339 | 6.92 | 0.00197197 | 0.0022345 | 0.00192555 | 0 |
| 1712533800 | 0.00207312 | 5.6E-5 | 2.78 | 0.00201284 | 0.0020747 | 0.00200793 | 0 |
| 1712447400 | 0.00201754 | 2.2E-5 | 1.10 | 0.00198834 | 0.00203643 | 0.00198792 | 0 |
| 1712361000 | 0.00199522 | -1.0E-6 | -0.05 | 0.00199833 | 0.00200784 | 0.00193289 | 0 |
| 1712274600 | 0.00199663 | 6.0E-6 | 0.30 | 0.00198308 | 0.00206611 | 0.00195323 | 0 |
| 1712188200 | 0.0019909 | 2.4E-5 | 1.22 | 0.00197197 | 0.00202034 | 0.00192555 | 0 |
| 1712101800 | 0.00196663 | -0.000142 | -6.73 | 0.00210376 | 0.00210376 | 0.00193163 | 0 |
| 1712015400 | 0.00210886 | -7.7E-5 | -3.52 | 0.0021868 | 0.0021868 | 0.00205281 | 0 |
| 1711929000 | 0.0021855 | 8.1E-5 | 3.85 | 0.00210493 | 0.002192 | 0.00210493 | 0 |
| 1711842600 | 0.00210478 | -5.0E-6 | -0.24 | 0.00210682 | 0.00213955 | 0.00209396 | 0 |
| 1711756200 | 0.00210947 | -2.9E-5 | -1.36 | 0.00213731 | 0.00214906 | 0.00208436 | 0 |
| 1711669800 | 0.00213853 | 4.2E-5 | 2.00 | 0.0021001 | 0.00216678 | 0.00208049 | 0 |
| 1711583400 | 0.00209638 | -5.5E-5 | -2.56 | 0.00215239 | 0.00219903 | 0.00207778 | 0 |
| 1711497000 | 0.00215188 | 3.0E-6 | 0.14 | 0.00214954 | 0.00220528 | 0.00212942 | 0 |
| 1711410600 | 0.00214857 | 7.5E-5 | 3.62 | 0.00229411 | 0.00231055 | 0.00205986 | 0 |
| 1711324200 | 0.00207354 | 6.1E-5 | 3.03 | 0.00200778 | 0.00208249 | 0.00198159 | 0 |
| 1711237800 | 0.00201262 | 2.2E-5 | 1.11 | 0.00199743 | 0.00205297 | 0.00196336 | 0 |
| 1711151400 | 0.00199038 | -0.000105 | -5.01 | 0.00209752 | 0.00212425 | 0.00195389 | 0 |
| 1711065000 | 0.00209544 | -1.5E-5 | -0.71 | 0.00210426 | 0.00215056 | 0.00204693 | 0 |
| 1710978600 | 0.00211038 | 0.00020648 | 10.85 | 0.00189564 | 0.00211984 | 0.00183899 | 0 |
| 1710892200 | 0.0019039 | -0.000211 | -9.98 | 0.00211111 | 0.00212148 | 0.001893 | 0 |
| 1710805800 | 0.00211476 | -6.6E-5 | -3.03 | 0.00229411 | 0.00231055 | 0.0020799 | 0 |
| 1710719400 | 0.00218032 | 6.8E-5 | 3.22 | 0.00212953 | 0.00220558 | 0.00205405 | 0 |
| 1710633000 | 0.002112 | -0.000133 | -5.92 | 0.00224808 | 0.00226665 | 0.00208935 | 0 |
| 1710546600 | 0.00224478 | -8.6E-5 | -3.69 | 0.00229411 | 0.00231055 | 0.00215385 | 0 |
| 1710460200 | 0.00233068 | -7.3E-5 | -3.04 | 0.00240139 | 0.00240637 | 0.00223359 | 0 |
| 1710373800 | 0.00240397 | 2.0E-5 | 0.84 | 0.00238612 | 0.00244736 | 0.00236516 | 0 |
| 1710287400 | 0.00238407 | -5.8E-5 | -2.38 | 0.00244411 | 0.00245543 | 0.00231193 | 0 |
| 1710201000 | 0.00244188 | 0.00011069 | 4.75 | 0.00229411 | 0.00245394 | 0.00226956 | 0 |
| 1710114600 | 0.00233119 | -1.9E-5 | -0.81 | 0.00234654 | 0.00238088 | 0.002283 | 0 |
| 1710028200 | 0.00235056 | 1.5E-5 | 0.64 | 0.0023353 | 0.00237025 | 0.00232908 | 0 |
| 1709941800 | 0.00233582 | 1.8E-5 | 0.78 | 0.00232485 | 0.00239988 | 0.00229821 | 0 |
| 1709855400 | 0.0023182 | 3.1E-5 | 1.36 | 0.00229411 | 0.00236359 | 0.00224529 | 0 |
| 1709769000 | 0.00228769 | 0.00015916 | 7.48 | 0.00213589 | 0.00234003 | 0.00210356 | 0 |
| 1709682600 | 0.00212853 | -5.0E-5 | -2.29 | 0.00218028 | 0.00229275 | 0.00194652 | 0 |
| 1709596200 | 0.00217902 | 8.9E-5 | 4.26 | 0.0020372 | 0.00218533 | 0.00203189 | 0 |
| 1709509800 | 0.00208995 | 3.7E-5 | 1.80 | 0.00205245 | 0.00209525 | 0.00202364 | 0 |
| 1709423400 | 0.00205327 | -7.0E-6 | -0.34 | 0.00205929 | 0.00207591 | 0.00204074 | 0 |
| 1709337000 | 0.0020598 | 4.7E-5 | 2.33 | 0.0020057 | 0.00206987 | 0.0020057 | 0 |
| 1709250600 | 0.00201329 | -8.0E-6 | -0.40 | 0.0020372 | 0.00211233 | 0.00198547 | 0 |
| 1709164200 | 0.0020215 | 7.7E-5 | 3.96 | 0.00194688 | 0.00209161 | 0.00193961 | 0 |
| 1709077800 | 0.00194481 | 3.9E-5 | 2.05 | 0.00190707 | 0.00197314 | 0.00190101 | 0 |
| 1708991400 | 0.00190593 | 3.8E-5 | 2.03 | 0.00145301 | 0.00191874 | 0.00145164 | 0 |
| 1708905000 | 0.00186806 | 7.4E-5 | 4.12 | 0.00179582 | 0.00186909 | 0.00179135 | 0 |
| 1708818600 | 0.00179436 | 4.0E-5 | 2.28 | 0.00175321 | 0.00180198 | 0.0017443 | 0 |
| 1708732200 | 0.00175464 | -2.7E-5 | -1.52 | 0.00178113 | 0.00179475 | 0.00174432 | 0 |
| 1708645800 | 0.00178209 | -5.0E-6 | -0.28 | 0.00177613 | 0.00181758 | 0.00174498 | 0 |
| 1708559400 | 0.00178669 | -2.2E-5 | -1.22 | 0.00180621 | 0.00181061 | 0.00172768 | 0 |
| 1708473000 | 0.00180901 | 4.1E-5 | 2.32 | 0.00176767 | 0.00181961 | 0.00172687 | 0 |
| 1708386600 | 0.00176794 | 4.4E-5 | 2.55 | 0.00145301 | 0.00178996 | 0.00145164 | 0 |
| 1708300200 | 0.00172396 | 5.1E-5 | 3.05 | 0.00167185 | 0.0017374 | 0.00166023 | 0 |
| 1708213800 | 0.00167287 | -1.3E-5 | -0.77 | 0.00168166 | 0.00168246 | 0.00163449 | 0 |
| 1708127400 | 0.00168628 | -1.0E-5 | -0.59 | 0.00169632 | 0.00171555 | 0.00165738 | 0 |
| 1708041000 | 0.00169592 | 2.5E-5 | 1.50 | 0.0016665 | 0.00171985 | 0.0016592 | 0 |
| 1707954600 | 0.00167126 | 8.7E-5 | 5.49 | 0.00158268 | 0.00167221 | 0.00157239 | 0 |
| 1707868200 | 0.00158398 | -9.0E-6 | -0.56 | 0.00160224 | 0.00161178 | 0.00155445 | 0 |
| 1707781800 | 0.00159318 | 9.0E-5 | 5.99 | 0.00145301 | 0.00159779 | 0.00145164 | 0 |
| 1707695400 | 0.00150273 | 3.0E-6 | 0.20 | 0.0014986 | 0.00152295 | 0.00149687 | 0 |
| 1707609000 | 0.00149983 | 7.0E-6 | 0.47 | 0.00149552 | 0.00150997 | 0.00148539 | 0 |
| 1707522600 | 0.00149265 | 3.9E-5 | 2.68 | 0.00145301 | 0.00151389 | 0.00145164 | 0 |
| 1707436200 | 0.00145341 | -2.0E-6 | -0.14 | 0.00145558 | 0.00147621 | 0.00144958 | 0 |
| 1707349800 | 0.00145517 | 3.0E-5 | 2.11 | 0.00142528 | 0.00146636 | 0.00141175 | 0 |
| 1707263400 | 0.00142506 | 4.6E-5 | 3.34 | 0.00137806 | 0.00143391 | 0.001378 | 0 |
| 1707177000 | 0.00137929 | 5.0E-6 | 0.36 | 0.00132916 | 0.00139909 | 0.00131733 | 0 |
| 1707090600 | 0.00137413 | -2.0E-6 | -0.15 | 0.00137744 | 0.00138517 | 0.00136101 | 0 |
| 1707004200 | 0.00137622 | -8.0E-6 | -0.58 | 0.00138399 | 0.00139705 | 0.00137548 | 0 |
| 1706917800 | 0.00138414 | 3.0E-6 | 0.22 | 0.00138042 | 0.00139373 | 0.00136984 | 0 |
| 1706831400 | 0.00138099 | 1.0E-5 | 0.73 | 0.00137116 | 0.0013859 | 0.00134598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
