We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 7.838E-5 | 410.58145626 | 1.909E-5 | 5.438E-5 | 1.875E-5 | 0.0075 | CX |
| 156 | -0.00690756 | -98.6085712695 | 0.00700503 | 0.0115303 | 1.193E-5 | 482177.749038 | CX |
| 260 | -0.00133453 | -93.1934357542 | 0.001432 | 0.01422984 | 1.193E-5 | 621464.926546 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 9.385E-5 | -8.6E-7 | -0.91 | 9.465E-5 | 9.497E-5 | 9.311E-5 | 0 |
| 1714089000 | 9.471E-5 | 6.7E-7 | 0.71 | 9.418E-5 | 9.567E-5 | 9.217E-5 | 0 |
| 1714002600 | 9.404E-5 | -3.0E-6 | -3.11 | 9.667E-5 | 9.875E-5 | 9.312E-5 | 0 |
| 1713916200 | 9.657E-5 | 5.4E-7 | 0.56 | 9.599E-5 | 9.788E-5 | 9.464E-5 | 0 |
| 1713829800 | 9.603E-5 | 2.0E-6 | 2.12 | 9.443E-5 | 9.69E-5 | 9.327E-5 | 0 |
| 1713743400 | 9.443E-5 | -1.1E-7 | -0.12 | 9.449E-5 | 9.589E-5 | 9.359E-5 | 0 |
| 1713657000 | 9.454E-5 | 2.0E-6 | 2.17 | 9.165E-5 | 9.514E-5 | 9.063E-5 | 0 |
| 1713570600 | 9.205E-5 | 5.0E-8 | 0.05 | 9.184E-5 | 9.369E-5 | 8.613E-5 | 0 |
| 1713484200 | 9.2E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.283E-5 | 8.871E-5 | 0 |
| 1713397800 | 8.947E-5 | -3.0E-6 | -3.24 | 9.249E-5 | 9.358E-5 | 8.779E-5 | 0 |
| 1713311400 | 9.255E-5 | -5.0E-7 | -0.54 | 9.29E-5 | 9.372E-5 | 8.999E-5 | 0 |
| 1713225000 | 9.305E-5 | -2.0E-6 | -2.11 | 9.443E-5 | 9.817E-5 | 9.112E-5 | 0 |
| 1713138600 | 9.483E-5 | 4.0E-6 | 4.40 | 9.024E-5 | 9.514E-5 | 8.744E-5 | 0 |
| 1713052200 | 9.085E-5 | -6.0E-6 | -6.17 | 9.685E-5 | 9.897E-5 | 8.667E-5 | 0 |
| 1712965800 | 9.73E-5 | -8.0E-6 | -7.60 | 0.00010511 | 0.00010657 | 9.394E-5 | 0 |
| 1712879400 | 0.00010521 | -9.9E-7 | -0.93 | 0.00010607 | 0.00010848 | 0.00010431 | 0 |
| 1712793000 | 0.0001062 | 9.3E-7 | 0.88 | 0.00010516 | 0.00010671 | 0.00010252 | 0 |
| 1712706600 | 0.00010527 | -6.0E-6 | -5.41 | 0.00011094 | 0.00011173 | 0.00010388 | 0 |
| 1712620200 | 0.00011082 | 7.0E-6 | 6.75 | 0.00010934 | 0.00011172 | 0.00010267 | 0 |
| 1712533800 | 0.00010365 | 3.0E-6 | 2.97 | 0.00010064 | 0.00010373 | 0.00010039 | 0 |
| 1712447400 | 0.00010087 | 1.0E-6 | 1.00 | 9.941E-5 | 0.00010182 | 9.939E-5 | 0 |
| 1712361000 | 9.976E-5 | -7.0E-8 | -0.07 | 9.991E-5 | 0.00010039 | 9.664E-5 | 0 |
| 1712274600 | 9.983E-5 | 2.9E-7 | 0.29 | 9.915E-5 | 0.0001033 | 9.766E-5 | 0 |
| 1712188200 | 9.954E-5 | 1.0E-6 | 1.02 | 9.859E-5 | 0.00010101 | 9.627E-5 | 0 |
| 1712101800 | 9.833E-5 | -7.0E-6 | -6.64 | 0.00010518 | 0.00010518 | 9.658E-5 | 0 |
| 1712015400 | 0.00010544 | -4.0E-6 | -3.66 | 0.00010934 | 0.00010934 | 0.00010264 | 0 |
| 1711929000 | 0.00010927 | 4.0E-6 | 3.80 | 0.00010524 | 0.0001096 | 0.00010524 | 0 |
| 1711842600 | 0.00010523 | -2.4E-7 | -0.23 | 0.00010534 | 0.00010697 | 0.00010469 | 0 |
| 1711756200 | 0.00010547 | -1.0E-6 | -0.94 | 0.00010686 | 0.00010745 | 0.00010421 | 0 |
| 1711669800 | 0.00010692 | 2.0E-6 | 1.91 | 0.000105 | 0.00010833 | 0.00010402 | 0 |
| 1711583400 | 0.00010481 | -3.0E-6 | -2.79 | 0.00010761 | 0.00010995 | 0.00010388 | 0 |
| 1711497000 | 0.00010759 | 1.7E-7 | 0.16 | 0.00010747 | 0.00011026 | 0.00010647 | 0 |
| 1711410600 | 0.00010742 | 4.0E-6 | 3.86 | 0.0001147 | 0.00011552 | 0.00010299 | 0 |
| 1711324200 | 0.00010367 | 3.0E-6 | 2.98 | 0.00010038 | 0.00010412 | 9.907E-5 | 0 |
| 1711237800 | 0.00010063 | 1.0E-6 | 1.00 | 9.987E-5 | 0.00010264 | 9.816E-5 | 0 |
| 1711151400 | 9.951E-5 | -5.0E-6 | -4.77 | 0.00010487 | 0.00010621 | 9.769E-5 | 0 |
| 1711065000 | 0.00010477 | -7.4E-7 | -0.70 | 0.00010521 | 0.00010752 | 0.00010234 | 0 |
| 1710978600 | 0.00010551 | 1.0E-5 | 10.51 | 9.478E-5 | 0.00010599 | 9.194E-5 | 0 |
| 1710892200 | 9.519E-5 | -1.1E-5 | -10.40 | 0.00010555 | 0.00010607 | 9.465E-5 | 0 |
| 1710805800 | 0.00010573 | -3.0E-6 | -2.75 | 0.0001147 | 0.00011552 | 0.00010399 | 0 |
| 1710719400 | 0.00010901 | 3.0E-6 | 2.84 | 0.00010647 | 0.00011027 | 0.0001027 | 0 |
| 1710633000 | 0.0001056 | -7.0E-6 | -6.24 | 0.0001124 | 0.00011333 | 0.00010446 | 0 |
| 1710546600 | 0.00011223 | -4.0E-6 | -3.43 | 0.0001147 | 0.00011552 | 0.00010769 | 0 |
| 1710460200 | 0.00011653 | -4.0E-6 | -3.33 | 0.00012006 | 0.00012031 | 0.00011167 | 0 |
| 1710373800 | 0.00012019 | 9.9E-7 | 0.83 | 0.0001193 | 0.00012236 | 0.00011825 | 0 |
| 1710287400 | 0.0001192 | -3.0E-6 | -2.46 | 0.0001222 | 0.00012277 | 0.00011559 | 0 |
| 1710201000 | 0.00012209 | 6.0E-6 | 5.15 | 0.0001147 | 0.00012269 | 0.00011347 | 0 |
| 1710114600 | 0.00011655 | -9.7E-7 | -0.83 | 0.00011732 | 0.00011904 | 0.00011415 | 0 |
| 1710028200 | 0.00011752 | 7.3E-7 | 0.63 | 0.00011676 | 0.00011851 | 0.00011645 | 0 |
| 1709941800 | 0.00011679 | 8.8E-7 | 0.76 | 0.00011624 | 0.00011999 | 0.00011491 | 0 |
| 1709855400 | 0.00011591 | 2.0E-6 | 1.75 | 0.0001147 | 0.00011817 | 0.00011226 | 0 |
| 1709769000 | 0.00011438 | 8.0E-6 | 7.52 | 0.00010679 | 0.000117 | 0.00010517 | 0 |
| 1709682600 | 0.00010642 | -3.0E-6 | -2.75 | 0.00010901 | 0.00011463 | 9.732E-5 | 0 |
| 1709596200 | 0.00010895 | 4.0E-6 | 3.83 | 9.535E-5 | 0.00010926 | 9.505E-5 | 0 |
| 1709509800 | 0.00010449 | 2.0E-6 | 1.95 | 0.00010262 | 0.00010476 | 0.00010118 | 0 |
| 1709423400 | 0.00010266 | -3.3E-7 | -0.32 | 0.00010296 | 0.00010379 | 0.00010203 | 0 |
| 1709337000 | 0.00010299 | 2.0E-6 | 1.99 | 0.00010028 | 0.00010349 | 0.00010028 | 0 |
| 1709250600 | 0.00010066 | -4.1E-7 | -0.41 | 0.00010186 | 0.00010561 | 9.927E-5 | 0 |
| 1709164200 | 0.00010107 | 4.0E-6 | 4.11 | 9.734E-5 | 0.00010458 | 9.698E-5 | 0 |
| 1709077800 | 9.724E-5 | 2.0E-6 | 2.10 | 9.535E-5 | 9.865E-5 | 9.505E-5 | 0 |
| 1708991400 | 9.529E-5 | 2.0E-6 | 2.14 | 7.265E-5 | 9.593E-5 | 7.258E-5 | 0 |
| 1708905000 | 9.34E-5 | 4.0E-6 | 4.46 | 8.979E-5 | 9.345E-5 | 8.956E-5 | 0 |
| 1708818600 | 8.971E-5 | 2.0E-6 | 2.28 | 8.766E-5 | 9.009E-5 | 8.721E-5 | 0 |
| 1708732200 | 8.773E-5 | -1.0E-6 | -1.12 | 8.905E-5 | 8.973E-5 | 8.721E-5 | 0 |
| 1708645800 | 8.91E-5 | -2.3E-7 | -0.26 | 8.88E-5 | 9.087E-5 | 8.724E-5 | 0 |
| 1708559400 | 8.933E-5 | -1.0E-6 | -1.11 | 9.031E-5 | 9.053E-5 | 8.638E-5 | 0 |
| 1708473000 | 9.045E-5 | 2.0E-6 | 2.26 | 8.838E-5 | 9.098E-5 | 8.634E-5 | 0 |
| 1708386600 | 8.839E-5 | 2.0E-6 | 2.32 | 7.265E-5 | 8.949E-5 | 7.258E-5 | 0 |
| 1708300200 | 8.619E-5 | 3.0E-6 | 3.59 | 8.359E-5 | 8.687E-5 | 8.301E-5 | 0 |
| 1708213800 | 8.364E-5 | -6.7E-7 | -0.79 | 8.408E-5 | 8.412E-5 | 8.172E-5 | 0 |
| 1708127400 | 8.431E-5 | -4.8E-7 | -0.57 | 8.481E-5 | 8.577E-5 | 8.286E-5 | 0 |
| 1708041000 | 8.479E-5 | 1.0E-6 | 1.20 | 8.332E-5 | 8.599E-5 | 8.296E-5 | 0 |
| 1707954600 | 8.356E-5 | 4.0E-6 | 5.05 | 7.913E-5 | 8.361E-5 | 7.861E-5 | 0 |
| 1707868200 | 7.919E-5 | -4.6E-7 | -0.58 | 8.011E-5 | 8.058E-5 | 7.772E-5 | 0 |
| 1707781800 | 7.965E-5 | 5.0E-6 | 6.66 | 7.265E-5 | 7.988E-5 | 7.258E-5 | 0 |
| 1707695400 | 7.513E-5 | 1.4E-7 | 0.19 | 7.493E-5 | 7.614E-5 | 7.484E-5 | 0 |
| 1707609000 | 7.499E-5 | 3.6E-7 | 0.48 | 7.477E-5 | 7.549E-5 | 7.426E-5 | 0 |
| 1707522600 | 7.463E-5 | 2.0E-6 | 2.75 | 7.265E-5 | 7.569E-5 | 7.258E-5 | 0 |
| 1707436200 | 7.267E-5 | -8.0E-8 | -0.11 | 7.277E-5 | 7.381E-5 | 7.247E-5 | 0 |
| 1707349800 | 7.275E-5 | 2.0E-6 | 2.81 | 7.126E-5 | 7.331E-5 | 7.058E-5 | 0 |
| 1707263400 | 7.125E-5 | 2.0E-6 | 2.90 | 6.89E-5 | 7.169E-5 | 6.89E-5 | 0 |
| 1707177000 | 6.896E-5 | 2.6E-7 | 0.38 | 6.645E-5 | 6.995E-5 | 6.586E-5 | 0 |
| 1707090600 | 6.87E-5 | -1.1E-7 | -0.16 | 6.887E-5 | 6.925E-5 | 6.805E-5 | 0 |
| 1707004200 | 6.881E-5 | -3.9E-7 | -0.56 | 6.919E-5 | 6.985E-5 | 6.877E-5 | 0 |
| 1706917800 | 6.92E-5 | 1.6E-7 | 0.23 | 6.902E-5 | 6.968E-5 | 6.849E-5 | 0 |
| 1706831400 | 6.904E-5 | 4.8E-7 | 0.70 | 6.855E-5 | 6.929E-5 | 6.729E-5 | 0 |
| 1706745000 | 6.856E-5 | -2.0E-6 | -2.85 | 7.041E-5 | 7.047E-5 | 6.801E-5 | 0 |
| 1706658600 | 7.027E-5 | 8.2E-7 | 1.18 | 6.936E-5 | 7.16E-5 | 6.894E-5 | 0 |
| 1706572200 | 6.945E-5 | 2.0E-6 | 2.95 | 6.645E-5 | 6.956E-5 | 6.586E-5 | 0 |
| 1706485800 | 6.776E-5 | -2.6E-7 | -0.38 | 6.798E-5 | 6.916E-5 | 6.73E-5 | 0 |
| 1706399400 | 6.802E-5 | 1.0E-8 | 0.01 | 6.807E-5 | 6.839E-5 | 6.758E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
