MicroMoney Historical Data - AMMUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MicroMoney (Cryptocurrency:AMMUSD)
MicroMoney (Cryptocurrency:AMMUSD) Historical

MicroMoney (AMMUSD)

0.023896

0.00143

( 6.36% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	-0.00145808	-5.75092372595	0.02535384	0.02542455	0.00593725	1859.0831239	CX
12	0.01775579	289.183660506	0.00613997	0.02542455	0.00472499	914.5879055	CX
26	0.02146632	883.591280295	0.00242944	0.02542455	0.00186034	3049824.76427	CX
52	0.02017064	541.476247745	0.00372512	0.02542455	0.00080643	3463313.39742	CX
156	0.00512375	27.2946264145	0.01877201	0.02542455	0.00080643	1903344.1602	CX
260	0.0148382	163.821161549	0.00905756	0.0271187	0.00080643	1360281.59838	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714693800	0.02247836	0.00026979	1.21	0.02213033	0.02265141	0.02162511	0
1714607400	0.02220857	-0.000912	-3.94	0.02303824	0.02305984	0.02147578	0
1714521000	0.02312106	-0.001136	-4.68	0.02425829	0.02457818	0.0224573	0
1714434600	0.02425716	0.00031735	1.33	0.02467637	0.02494305	0.00562702	0
1714348200	0.02393981	-0.000175	-0.73	0.0240963	0.02442266	0.02384998	0
1714261800	0.02411502	-0.000127	-0.52	0.02422393	0.0242808	0.02375171	0
1714175400	0.02424247	-0.000262	-1.07	0.02450416	0.02461304	0.024073	0
1714089000	0.02450401	0.00010801	0.44	0.0244231	0.02479859	0.02386266	0
1714002600	0.024396	-0.00083	-3.29	0.02523601	0.02548868	0.02415529	0
1713916200	0.02522574	-0.000186	-0.73	0.02538424	0.02553418	0.02503001	0
1713829800	0.02541134	0.00071529	2.90	0.02467637	0.02555499	0.005967	0
1713743400	0.02469605	2.9E-5	0.12	0.0246164	0.02496161	0.02442422	0
1713657000	0.02466694	0.00032821	1.35	0.02425359	0.02486941	0.0240366	0
1713570600	0.02433873	0.0002033	0.84	0.02408582	0.02488867	0.02264876	0
1713484200	0.02413543	0.00083227	3.57	0.02328753	0.02436994	0.02312217	0
1713397800	0.02330316	-0.000911	-3.76	0.0242607	0.02449399	0.02274917	0
1713311400	0.02421378	0.00010703	0.44	0.02410108	0.02442724	0.02345509	0
1713225000	0.02410675	-0.000236	-0.97	0.02535384	0.02542455	0.00593725	1859
1713138600	0.02434295	0.00048321	2.03	0.02379833	0.02436377	0.02300257	0
1713052200	0.02385974	-0.000978	-3.94	0.02482542	0.02513959	0.02279272	0
1712965800	0.02483773	-0.001088	-4.20	0.02590333	0.02634233	0.02443036	0
1712879400	0.02592606	-0.00018	-0.69	0.02610695	0.02636543	0.0257403	0
1712793000	0.02610613	0.00051042	1.99	0.02557253	0.02630291	0.02499067	0
1712706600	0.02559571	-0.000937	-3.53	0.02649433	0.02654614	0.0252632	0
1712620200	0.02653253	0.0008417	3.28	0.02535384	0.02689221	0.02511715	0
1712533800	0.02569083	0.00017726	0.69	0.02549484	0.02599418	0.02549443	0
1712447400	0.02551357	0.00035669	1.42	0.02507631	0.02574928	0.02497512	0
1712361000	0.02515688	-0.000172	-0.68	0.02535384	0.02542455	0.02442579	0
1712274600	0.02532842	0.00085647	3.50	0.02444626	0.02564186	0.02409231	0
1712188200	0.02447195	0.00024792	1.02	0.02423402	0.02476456	0.02390052	0
1712101800	0.02422403	-0.001629	-6.30	0.02577445	0.02577445	0.02389612	0
1712015400	0.02585312	-0.000517	-1.96	0.02590089	0.02616236	0.02523984	0
1711929000	0.02636971	0.00059413	2.31	0.02580078	0.02638849	0.02579661	0
1711842600	0.02577558	-8.7E-5	-0.34	0.02584595	0.02602777	0.02575126	0
1711756200	0.02586245	-0.000319	-1.22	0.02618444	0.02624396	0.02556857	0
1711669800	0.0261816	0.00056549	2.21	0.02571589	0.02649546	0.02551205	0
1711583400	0.02561611	-0.000284	-1.10	0.02590089	0.02652721	0.0253006	0
1711497000	0.02589989	2.7E-5	0.10	0.02581889	0.02647406	0.02568395	0
1711410600	0.02587328	0.00095896	3.85	0.00589869	0.02634488	0.00588418	0
1711324200	0.02491432	0.00367741	17.32	0.02114672	0.02500186	0.02106774	500
1711237800	0.02123691	0.00030305	1.45	0.02103113	0.02173941	0.02080301	0
1711151400	0.02093386	-0.000672	-3.11	0.02161572	0.02198924	0.02056247	0
1711065000	0.02160601	-0.000776	-3.47	0.02241657	0.02250549	0.02133136	0
1710978600	0.02238192	0.0018554	9.04	0.02050726	0.02247602	0.02008066	0
1710892200	0.02052652	-0.001839	-8.22	0.0223447	0.02247887	0.02031084	0
1710805800	0.02236589	-0.000195	-0.86	0.00589869	0.02271471	0.00588418	0
1710719400	0.0225604	0.00103643	4.82	0.02166136	0.02271252	0.02131256	0
1710633000	0.02152397	-0.001454	-6.33	0.02295493	0.0231	0.02145735	0
1710546600	0.02297777	-0.000607	-2.57	0.00589869	0.02327177	0.00588418	0
1710460200	0.02358443	-0.000545	-2.26	0.024107	0.02434863	0.02264643	0
1710373800	0.02412963	0.00054348	2.30	0.02356247	0.0243235	0.0235413	0
1710287400	0.02358615	-0.000226	-0.95	0.02386746	0.02408048	0.02284885	0
1710201000	0.02381199	0.00102782	4.51	0.00589869	0.02405678	0.00588418	0
1710114600	0.02278417	0.000174	0.77	0.02260059	0.02309755	0.02253428	0
1710028200	0.02261017	6.7E-5	0.30	0.02254331	0.0226653	0.02245815	0
1709941800	0.02254269	0.00040461	1.83	0.02210557	0.02311183	0.02193771	0
1709855400	0.02213808	0.00032868	1.51	0.02177384	0.02246145	0.02169565	0
1709769000	0.0218094	0.0005719	2.69	0.02103121	0.022308	0.02073895	0
1709682600	0.0212375	-0.001138	-5.09	0.0225402	0.02278964	0.02002792	0
1709596200	0.02237571	0.00158922	7.65	0.00589869	0.02259886	0.00588418	0
1709509800	0.02078649	0.00900087	76.37	0.01177994	0.02087292	0.01168153	1277
1709423400	0.01178562	-9.7E-5	-0.82	0.01187067	0.01187067	0.01171115	0
1709337000	0.01188311	0.0002079	1.78	0.01162769	0.0119985	0.01155426	0
1709250600	0.01167521	-0.000198	-1.67	0.01183947	0.01209494	0.01149807	0
1709164200	0.01187281	0.00104329	9.63	0.01083767	0.01215969	0.01078091	0
1709077800	0.01082952	0.00046991	4.54	0.01037878	0.01094217	0.01035788	0
1708991400	0.01035961	0.00052434	5.33	0.00589869	0.01044192	0.00466024	0
1708905000	0.00983527	3.9E-5	0.40	0.00979749	0.00987145	0.00974442	0
1708818600	0.00979587	0.00013056	1.35	0.00964253	0.00982121	0.00961115	0
1708732200	0.00966531	-8.2E-5	-0.84	0.00974699	0.00978373	0.00960244	0
1708645800	0.00974758	-0.000124	-1.26	0.00983957	0.00988495	0.00967843	0
1708559400	0.00987144	-6.8E-5	-0.68	0.00992924	0.00995351	0.00963015	0
1708473000	0.00993947	0.00010425	1.06	0.00984317	0.01006227	0.00965588	0
1708386600	0.00983522	0.00097126	10.96	0.00589869	0.00996695	0.00472499	330
1708300200	0.00886396	0.0005851	7.07	0.00826312	0.00890782	0.00819664	127
1708213800	0.00827886	-7.7E-5	-0.92	0.00834612	0.0083533	0.00810815	0
1708127400	0.00835624	4.2E-5	0.51	0.00831154	0.00840377	0.00826465	0
1708041000	0.0083145	1.4E-5	0.17	0.0082939	0.00845707	0.00821779	0
1707954600	0.00830077	0.00035253	4.44	0.00795829	0.00832932	0.00788445	0
1707868200	0.00794824	-5.6E-5	-0.70	0.00799506	0.00806103	0.00774367	0
1707781800	0.00800473	0.00029432	3.82	0.00589869	0.00805263	0.00588418	0
1707695400	0.00771041	5.9E-5	0.77	0.007632	0.00776955	0.00761539	0
1707609000	0.0076516	0.00151999	24.79	0.00613997	0.00770678	0.00609759	1392
1707522600	0.00613161	0.00023418	3.97	0.00589869	0.00626674	0.00588418	0
1707436200	0.00589743	0.00014019	2.44	0.00577432	0.00592938	0.00576761	0
1707349800	0.00575724	0.00015089	2.69	0.00560411	0.00576944	0.00555987	0
1707263400	0.00560635	6.2E-5	1.12	0.00554512	0.00563535	0.00552777	0
1707177000	0.00554448	1.4E-5	0.25	0.00299757	0.00565263	0.00292953	0
1707090600	0.00553092	0.00252327	83.90	0.00300831	0.00554204	0.00297768	15182
1707004200	0.00300765	-1.4E-5	-0.46	0.00302282	0.0030346	0.00300561	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions