Amino Intelligent Network Historical Data - AMIOUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Amino Intelligent Network (Cryptocurrency:AMIOUSD)
Amino Intelligent Network (Cryptocurrency:AMIOUSD) Historical

Amino Intelligent Network (AMIOUSD)

0.357218

-0.001252

( -0.35% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.17090004	91.7251532907	0.18631753	0.6151884	0.03782106	74100.0282418	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.35846726	-0.002624	-0.73	0.36081041	0.36569721	0.35712215	0
1714261800	0.36109081	-0.001908	-0.53	0.36272156	0.36357307	0.35565066	0
1714175400	0.36299912	-0.003916	-1.07	0.3669176	0.36854795	0.3604615	0
1714089000	0.36691532	0.00161732	0.44	0.36570392	0.37132627	0.35731197	0
1714002600	0.365298	-0.012424	-3.29	0.37787608	0.38165953	0.36169378	0
1713916200	0.37772234	-0.002779	-0.73	0.38009569	0.38234085	0.37479153	0
1713829800	0.38050139	0.01071046	2.90	0.36949625	0.38265244	0.36799665	0
1713743400	0.36979093	0.00043591	0.12	0.3685982	0.37376733	0.36572059	0
1713657000	0.36935502	0.00491445	1.35	0.36316567	0.37238682	0.35991656	0
1713570600	0.36444057	0.00304426	0.84	0.36065348	0.37267508	0.33913538	0
1713484200	0.36139631	0.01246207	3.57	0.34870021	0.36490789	0.34622415	0
1713397800	0.34893424	-0.013635	-3.76	0.36327213	0.36676533	0.3406389	0
1713311400	0.36256953	0.00160259	0.44	0.3608821	0.36576583	0.35120921	0
1713225000	0.36096694	-0.013388	-3.58	0.37432273	0.38035595	0.35466919	0
1713138600	0.37435511	0.00743086	2.03	0.36597977	0.37467534	0.35374229	0
1713052200	0.36692425	-0.01504	-3.94	0.38177481	0.38660613	0.3505152	0
1712965800	0.38196401	-0.016737	-4.20	0.39835121	0.40510233	0.37569932	0
1712879400	0.3987008	-0.002769	-0.69	0.4014827	0.40545762	0.39584413	0
1712793000	0.40147001	0.00784936	1.99	0.39326412	0.40449612	0.38431602	0
1712706600	0.39362065	-0.014407	-3.53	0.4074399	0.40823667	0.38850705	0
1712620200	0.40802733	0.01294395	3.28	0.39206939	0.41355858	0.39206302	0
1712533800	0.39508338	0.00272602	0.69	0.39206939	0.39974838	0.39206302	0
1712447400	0.39235736	0.00548533	1.42	0.38563309	0.39598217	0.38407699	0
1712361000	0.38687203	-0.002638	-0.68	0.38990104	0.3909884	0.37562916	0
1712274600	0.38951014	0.01317121	3.50	0.37594393	0.39433031	0.37050076	0
1712188200	0.37633893	0.00381253	1.02	0.37268003	0.38083886	0.36755124	0
1712101800	0.3725264	-0.025053	-6.30	0.39636932	0.39636932	0.36748369	0
1712015400	0.39757919	-0.007944	-1.96	0.4026743	0.40358965	0.3881479	0
1711929000	0.40552345	0.00913683	2.31	0.39677428	0.40581233	0.3967101	0
1711842600	0.39638662	-0.001336	-0.34	0.39746891	0.40026492	0.39601262	0
1711756200	0.39772263	-0.004908	-1.22	0.4026743	0.40358965	0.39320329	0
1711669800	0.4026306	0.00869626	2.21	0.39546876	0.40745725	0.39233397	0
1711583400	0.39393434	-0.004364	-1.10	0.39831376	0.40794551	0.38908225	0
1711497000	0.3982984	0.00040917	0.10	0.3970528	0.4071282	0.3949776	0
1711410600	0.39788923	0.01474728	3.85	0.36262779	0.40514154	0.35932936	0
1711324200	0.38314195	0.0169661	4.63	0.36462083	0.3844882	0.36325893	0
1711237800	0.36617585	0.00522536	1.45	0.36262779	0.37484018	0.35869441	0
1711151400	0.36095049	-0.01159	-3.11	0.37270751	0.37914797	0.35454685	0
1711065000	0.37254	-0.013379	-3.47	0.38651612	0.38804923	0.36780438	0
1710978600	0.38591867	0.03199168	9.04	0.35359497	0.38754123	0.34623928	0
1710892200	0.35392699	-0.031715	-8.22	0.38527684	0.38759033	0.35020812	0
1710805800	0.38564225	-0.003354	-0.86	0.41566326	0.41982948	0.37577659	0
1710719400	0.38899605	0.01787053	4.82	0.37349438	0.39161891	0.36748028	0
1710633000	0.37112552	-0.025067	-6.33	0.39579867	0.3983	0.36997683	0
1710546600	0.39619259	-0.01046	-2.57	0.41566326	0.41982948	0.37577659	0
1710460200	0.40665286	-0.009401	-2.26	0.41566326	0.41982948	0.39047943	0
1710373800	0.41605348	0.00937092	2.30	0.40627413	0.41939624	0.40590923	0
1710287400	0.40668256	-0.003894	-0.95	0.411533	0.41520595	0.39396962	0
1710201000	0.41057645	0.01772207	4.51	0.38115364	0.41479724	0.38045365	0
1710114600	0.39285438	0.00300011	0.77	0.38968898	0.39825789	0.38854568	0
1710028200	0.38985427	0.0011636	0.30	0.38870136	0.39080479	0.38723295	0
1709941800	0.38869067	0.00697634	1.83	0.38115364	0.39850398	0.37825936	0
1709855400	0.38171433	0.00566736	1.51	0.37543382	0.38728985	0.37408569	0
1709769000	0.37604697	0.00986082	2.69	0.3626291	0.384644	0.35758987	0
1709682600	0.36618615	-0.019625	-5.09	0.38864776	0.39294878	0.34532996	0
1709596200	0.38581153	0.02740191	7.65	0.34821895	0.38965916	0.34601976	0
1709509800	0.35840962	0.00546103	1.55	0.35277846	0.35989978	0.34983121	0
1709423400	0.35294859	-0.002919	-0.82	0.35549549	0.35549549	0.35071828	0
1709337000	0.35586801	0.00622616	1.78	0.34821895	0.3593235	0.34601976	0
1709250600	0.34964185	-0.005918	-1.66	0.35456125	0.36221174	0.34433723	0
1709164200	0.35555962	0.03124385	9.63	0.3245597	0.36415083	0.32286015	0
1709077800	0.32431577	0.01407245	4.54	0.31081733	0.32768943	0.31019154	0
1708991400	0.31024332	0.01570264	5.33	0.2947771	0.31270806	0.28916847	0
1708905000	0.29454068	0.00117988	0.40	0.29340911	0.29562395	0.29181978	0
1708818600	0.2933608	0.00390999	1.35	0.28876852	0.2941194	0.28782865	0
1708732200	0.28945081	-0.002464	-0.84	0.29189682	0.29299699	0.28756787	0
1708645800	0.29191446	-0.003709	-1.25	0.29466939	0.2960285	0.28984353	0
1708559400	0.29562372	-0.002037	-0.68	0.29735473	0.29808151	0.28839765	0
1708473000	0.29766102	0.00312199	1.06	0.2947771	0.30133853	0.28916847	0
1708386600	0.29453903	-0.002143	-0.72	0.29557945	0.29885934	0.29391182	0
1708300200	0.29668217	0.0022649	0.77	0.29385726	0.29815002	0.29149329	0
1708213800	0.29441727	-0.002752	-0.93	0.29680894	0.29706431	0.28834621	0
1708127400	0.29716895	0.00148452	0.50	0.29557945	0.29885934	0.29391182	0
1708041000	0.29568443	0.00048809	0.17	0.29495184	0.30075479	0.29224522	0
1707954600	0.29519634	0.01253706	4.44	0.28301673	0.29621155	0.2803909	0
1707868200	0.28265928	-0.002009	-0.71	0.28432446	0.28667056	0.27538444	0
1707781800	0.28466836	0.01046658	3.82	0.25818141	0.28637183	0.25754635	0
1707695400	0.27420178	0.00209165	0.77	0.27141317	0.27630463	0.27082232	0
1707609000	0.27211013	0.003734	1.39	0.26874188	0.2740725	0.26688711	0
1707522600	0.26837613	0.01024997	3.97	0.25818141	0.2742906	0.25754635	0
1707436200	0.25812616	0.00613615	2.44	0.25273756	0.25952482	0.25244419	0
1707349800	0.25199001	0.00660438	2.69	0.24528782	0.25252413	0.24335134	0
1707263400	0.24538563	0.0027077	1.12	0.24270564	0.24665524	0.24194642	0
1707177000	0.24267793	0.00059347	0.25	0.23776404	0.24741132	0.23641944	0
1707090600	0.24208446	-0.002395	-0.98	0.24453287	0.24519769	0.24108951	0
1707004200	0.24447915	-0.001134	-0.46	0.24571229	0.24667014	0.24431346	0
1706917800	0.24561351	0.00072013	0.29	0.24509271	0.24711635	0.24230267	0
1706831400	0.24489338	0.0024199	1.00	0.24230865	0.24618245	0.23824604	0
1706745000	0.24247348	-0.001187	-0.49	0.24471944	0.24885892	0.2408388	0
1706658600	0.24366019	-0.00237	-0.96	0.24570148	0.24906011	0.2430199	0
1706572200	0.24603064	0.00678555	2.84	0.23776404	0.24634855	0.23641944	0
1706485800	0.23924509	-0.000487	-0.20	0.23971981	0.24349017	0.23680374	0
1706399400	0.23973204	0.00145908	0.61	0.23776404	0.24005848	0.23567166	0

Amino Intelligent Network

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions