We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.0E-8 | 10.9090909091 | 5.5E-7 | 7.0E-7 | 5.2E-7 | 4137345.59414 | CX |
| 4 | -3.7E-7 | -37.7551020408 | 9.8E-7 | 1.06E-6 | 4.9E-7 | 3374049.3814 | CX |
| 12 | 2.8E-7 | 84.8484848485 | 3.3E-7 | 2.66E-6 | 2.3E-7 | 7950477.81628 | CX |
| 26 | 1.1E-7 | 22 | 5.0E-7 | 2.66E-6 | 2.3E-7 | 11486960.962 | CX |
| 52 | -5.5E-7 | -47.4137931034 | 1.16E-6 | 3.51E-6 | 2.3E-7 | 9250036.28043 | CX |
| 156 | -2.066E-5 | -97.1321109544 | 2.127E-5 | 2.645E-5 | 2.3E-7 | 4821416.52362 | CX |
| 260 | -2.939E-5 | -97.9666666667 | 3.0E-5 | 3.287E-5 | 2.3E-7 | 4734699.67372 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.5E-7 | 5.9E-7 | 3465569 |
| 1714261800 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.6E-7 | 5.7E-7 | 4589112 |
| 1714175400 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.4E-7 | 6.0E-7 | 4351841 |
| 1714089000 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.5E-7 | 6.1E-7 | 4607473 |
| 1714002600 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.6E-7 | 6.3E-7 | 4033641 |
| 1713916200 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.7E-7 | 6.4E-7 | 3697735 |
| 1713829800 | 6.4E-7 | -4.0E-8 | -5.88 | 5.5E-7 | 7.0E-7 | 5.2E-7 | 4216044 |
| 1713743400 | 6.8E-7 | 3.0E-8 | 4.62 | 6.5E-7 | 6.9E-7 | 6.2E-7 | 3964550 |
| 1713657000 | 6.5E-7 | 5.0E-8 | 8.33 | 6.0E-7 | 6.7E-7 | 5.7E-7 | 3514037 |
| 1713570600 | 6.0E-7 | 5.0E-8 | 9.09 | 5.5E-7 | 6.1E-7 | 5.3E-7 | 4372490 |
| 1713484200 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.6E-7 | 5.2E-7 | 5116575 |
| 1713397800 | 5.6E-7 | 1.0E-8 | 1.82 | 5.5E-7 | 6.3E-7 | 5.3E-7 | 3841079 |
| 1713311400 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 6.6E-7 | 5.0E-7 | 4757315 |
| 1713225000 | 5.3E-7 | -1.1E-7 | -17.19 | 6.4E-7 | 6.9E-7 | 5.0E-7 | 5005812 |
| 1713138600 | 6.4E-7 | 1.3E-7 | 25.49 | 5.1E-7 | 7.8E-7 | 4.9E-7 | 4217203 |
| 1713052200 | 5.1E-7 | -1.6E-7 | -23.88 | 6.7E-7 | 6.8E-7 | 5.0E-7 | 2976211 |
| 1712965800 | 6.7E-7 | -3.0E-8 | -4.29 | 7.0E-7 | 7.1E-7 | 6.4E-7 | 2812209 |
| 1712879400 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.3E-7 | 6.8E-7 | 2457439 |
| 1712793000 | 7.0E-7 | -5.0E-8 | -6.67 | 7.5E-7 | 8.4E-7 | 6.8E-7 | 1641896 |
| 1712706600 | 7.5E-7 | 1.0E-8 | 1.35 | 7.4E-7 | 7.6E-7 | 7.2E-7 | 2055522 |
| 1712620200 | 7.4E-7 | -8.0E-8 | -9.76 | 8.2E-7 | 8.5E-7 | 6.7E-7 | 3685614 |
| 1712533800 | 8.2E-7 | -5.0E-8 | -5.75 | 8.7E-7 | 9.3E-7 | 8.2E-7 | 2277229 |
| 1712447400 | 8.7E-7 | 8.0E-8 | 10.13 | 7.9E-7 | 8.9E-7 | 7.6E-7 | 1886860 |
| 1712361000 | 7.9E-7 | -1.6E-7 | -16.84 | 9.5E-7 | 9.9E-7 | 7.8E-7 | 2082806 |
| 1712274600 | 9.5E-7 | 1.6E-7 | 20.25 | 7.8E-7 | 9.8E-7 | 7.8E-7 | 1924132 |
| 1712188200 | 7.9E-7 | -1.1E-7 | -12.22 | 9.0E-7 | 9.1E-7 | 7.4E-7 | 1736244 |
| 1712101800 | 9.0E-7 | -2.0E-8 | -2.17 | 9.4E-7 | 9.8E-7 | 5.2E-7 | 2294241 |
| 1712015400 | 9.2E-7 | -6.0E-8 | -6.12 | 9.8E-7 | 1.06E-6 | 9.2E-7 | 2892488 |
| 1711929000 | 9.8E-7 | -7.0E-8 | -6.67 | 1.05E-6 | 1.09E-6 | 9.5E-7 | 1286988 |
| 1711842600 | 1.05E-6 | -5.0E-8 | -4.55 | 1.11E-6 | 1.16E-6 | 1.04E-6 | 1093021 |
| 1711756200 | 1.1E-6 | -4.0E-8 | -3.51 | 1.14E-6 | 1.15E-6 | 1.04E-6 | 2002753 |
| 1711669800 | 1.14E-6 | 1.1E-7 | 10.68 | 1.03E-6 | 1.17E-6 | 1.01E-6 | 2546081 |
| 1711583400 | 1.03E-6 | -1.2E-7 | -10.43 | 1.15E-6 | 1.24E-6 | 1.0E-6 | 2711881 |
| 1711497000 | 1.15E-6 | -6.0E-8 | -4.96 | 1.21E-6 | 1.28E-6 | 1.13E-6 | 2733422 |
| 1711410600 | 1.21E-6 | -4.0E-8 | -3.20 | 1.26E-6 | 1.37E-6 | 1.08E-6 | 4259389 |
| 1711324200 | 1.25E-6 | -1.2E-7 | -8.76 | 1.37E-6 | 1.4E-6 | 1.21E-6 | 3237406 |
| 1711237800 | 1.37E-6 | 6.0E-8 | 4.58 | 1.31E-6 | 1.46E-6 | 1.31E-6 | 3096799 |
| 1711151400 | 1.31E-6 | 1.3E-7 | 11.02 | 1.13E-6 | 1.5E-6 | 1.11E-6 | 3204380 |
| 1711065000 | 1.18E-6 | -2.0E-7 | -14.49 | 1.38E-6 | 1.39E-6 | 1.13E-6 | 3094177 |
| 1710978600 | 1.38E-6 | -1.3E-7 | -8.61 | 1.51E-6 | 1.53E-6 | 1.28E-6 | 2747436 |
| 1710892200 | 1.51E-6 | 5.0E-8 | 3.42 | 1.46E-6 | 1.56E-6 | 1.35E-6 | 2736095 |
| 1710805800 | 1.46E-6 | -9.0E-8 | -5.81 | 1.54E-6 | 1.62E-6 | 1.32E-6 | 3623183 |
| 1710719400 | 1.55E-6 | 4.7E-7 | 43.52 | 1.08E-6 | 1.63E-6 | 1.0E-6 | 3298561 |
| 1710633000 | 1.08E-6 | -1.9E-7 | -14.96 | 1.27E-6 | 1.29E-6 | 9.1E-7 | 3709633 |
| 1710546600 | 1.27E-6 | -2.0E-8 | -1.55 | 1.26E-6 | 1.47E-6 | 1.23E-6 | 4876920 |
| 1710460200 | 1.29E-6 | -1.3E-7 | -9.15 | 1.42E-6 | 1.71E-6 | 1.27E-6 | 2786505 |
| 1710373800 | 1.42E-6 | 9.0E-8 | 6.77 | 1.33E-6 | 2.66E-6 | 1.21E-6 | 3165065 |
| 1710287400 | 1.33E-6 | 4.0E-8 | 3.10 | 1.32E-6 | 1.39E-6 | 1.13E-6 | 3165767 |
| 1710201000 | 1.29E-6 | -1.1E-7 | -7.86 | 1.41E-6 | 1.57E-6 | 1.01E-6 | 5052826 |
| 1710114600 | 1.4E-6 | 6.9E-7 | 97.18 | 7.1E-7 | 1.58E-6 | 7.0E-7 | 4734506 |
| 1710028200 | 7.1E-7 | 7.0E-8 | 10.94 | 6.4E-7 | 7.6E-7 | 5.8E-7 | 6124890 |
| 1709941800 | 6.4E-7 | 1.1E-7 | 20.75 | 5.3E-7 | 7.3E-7 | 4.5E-7 | 6507752 |
| 1709855400 | 5.3E-7 | 2.5E-7 | 89.29 | 2.8E-7 | 5.6E-7 | 2.8E-7 | 13618940 |
| 1709769000 | 2.8E-7 | -2.0E-8 | -6.67 | 3.0E-7 | 3.0E-7 | 2.7E-7 | 14217555 |
| 1709682600 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.3E-7 | 2.6E-7 | 13718818 |
| 1709596200 | 3.3E-7 | 3.0E-8 | 10.00 | 3.0E-7 | 3.4E-7 | 2.9E-7 | 11691602 |
| 1709509800 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.2E-7 | 2.7E-7 | 14972032 |
| 1709423400 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.0E-7 | 2.5E-7 | 15326643 |
| 1709337000 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.6E-7 | 15862514 |
| 1709250600 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.0E-7 | 2.7E-7 | 16128841 |
| 1709164200 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.6E-7 | 15921940 |
| 1709077800 | 2.8E-7 | 3.0E-8 | 12.00 | 2.5E-7 | 2.8E-7 | 2.3E-7 | 17513274 |
| 1708991400 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.7E-7 | 2.4E-7 | 14185258 |
| 1708905000 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 17579200 |
| 1708818600 | 2.6E-7 | -2.0E-8 | -7.14 | 2.8E-7 | 2.8E-7 | 2.6E-7 | 16778642 |
| 1708732200 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.9E-7 | 2.6E-7 | 14255204 |
| 1708645800 | 2.7E-7 | 2.0E-8 | 8.00 | 2.5E-7 | 2.8E-7 | 2.5E-7 | 15921232 |
| 1708559400 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.8E-7 | 2.5E-7 | 14300480 |
| 1708473000 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.6E-7 | 2.4E-7 | 17366010 |
| 1708386600 | 2.5E-7 | -4.0E-8 | -13.79 | 2.9E-7 | 2.9E-7 | 2.5E-7 | 14126321 |
| 1708300200 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.0E-7 | 2.7E-7 | 16976193 |
| 1708213800 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 18196537 |
| 1708127400 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 16248316 |
| 1708041000 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 3.0E-7 | 2.7E-7 | 17277485 |
| 1707954600 | 2.8E-7 | -2.0E-8 | -6.67 | 3.0E-7 | 3.0E-7 | 2.7E-7 | 17843033 |
| 1707868200 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.7E-7 | 2.6E-7 | 16029651 |
| 1707781800 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.4E-7 | 3.0E-7 | 11805659 |
| 1707695400 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 13521499 |
| 1707609000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 16036541 |
| 1707522600 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.4E-7 | 3.1E-7 | 14983888 |
| 1707436200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 15268115 |
| 1707349800 | 3.1E-7 | -3.0E-8 | -8.82 | 3.3E-7 | 3.4E-7 | 3.0E-7 | 15833988 |
| 1707263400 | 3.4E-7 | -3.0E-8 | -8.11 | 3.7E-7 | 3.7E-7 | 3.1E-7 | 15347160 |
| 1707177000 | 3.7E-7 | 4.0E-8 | 12.12 | 3.3E-7 | 3.7E-7 | 3.2E-7 | 12718718 |
| 1707090600 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 16579403 |
| 1707004200 | 3.4E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 14965661 |
| 1706917800 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 16243977 |
| 1706831400 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 14454198 |
| 1706745000 | 3.6E-7 | 3.0E-8 | 9.09 | 3.3E-7 | 4.0E-7 | 3.3E-7 | 14022628 |
| 1706658600 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.8E-7 | 3.0E-7 | 16280780 |
| 1706572200 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.8E-7 | 3.4E-7 | 12573288 |
| 1706485800 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.9E-7 | 3.4E-7 | 14862263 |
| 1706399400 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 4.1E-7 | 3.3E-7 | 16089901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
