We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.73E-6 | -15.992970123 | 1.707E-5 | 1.939E-5 | 1.402E-5 | 2838609.30817 | CX |
| 4 | -3.73E-6 | -20.6419479801 | 1.807E-5 | 2.083E-5 | 1.402E-5 | 882634.293452 | CX |
| 12 | -6.44E-6 | -30.9913378248 | 2.078E-5 | 3.068E-5 | 1.402E-5 | 450056.010163 | CX |
| 26 | -8.24E-6 | -36.4924712135 | 2.258E-5 | 4.823E-5 | 1.243E-5 | 357783.060611 | CX |
| 52 | -1.091E-5 | -43.2079207921 | 2.525E-5 | 0.0028 | 2.15E-6 | 315573.754212 | CX |
| 156 | -8.582E-5 | -85.6829073482 | 0.00010016 | 0.0028 | 5.5E-7 | 298575.729055 | CX |
| 260 | -8.582E-5 | -85.6829073482 | 0.00010016 | 0.0028 | 5.5E-7 | 298575.729055 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 1.43E-5 | -3.0E-8 | -0.21 | 1.92E-5 | 1.939E-5 | 1.419E-5 | 3653125 |
| 1714348200 | 1.433E-5 | 7.0E-8 | 0.49 | 1.426E-5 | 1.458E-5 | 1.402E-5 | 2809552 |
| 1714261800 | 1.426E-5 | -1.0E-6 | -6.38 | 1.568E-5 | 1.576E-5 | 1.418E-5 | 2749990 |
| 1714175400 | 1.568E-5 | -4.8E-7 | -2.97 | 1.616E-5 | 1.7E-5 | 1.523E-5 | 3750612 |
| 1714089000 | 1.616E-5 | 1.1E-7 | 0.69 | 1.605E-5 | 1.653E-5 | 1.576E-5 | 2572250 |
| 1714002600 | 1.605E-5 | -1.3E-7 | -0.80 | 1.617E-5 | 1.635E-5 | 1.561E-5 | 2185302 |
| 1713916200 | 1.618E-5 | -7.6E-7 | -4.49 | 1.707E-5 | 1.734E-5 | 1.6E-5 | 2149431 |
| 1713829800 | 1.694E-5 | 6.1E-7 | 3.74 | 1.92E-5 | 1.939E-5 | 1.624E-5 | 1005523 |
| 1713743400 | 1.633E-5 | 7.8E-7 | 5.02 | 1.554E-5 | 1.645E-5 | 1.535E-5 | 202123 |
| 1713657000 | 1.555E-5 | -1.0E-7 | -0.64 | 1.565E-5 | 1.595E-5 | 1.535E-5 | 223995 |
| 1713570600 | 1.565E-5 | 4.6E-7 | 3.03 | 1.519E-5 | 1.591E-5 | 1.519E-5 | 209488 |
| 1713484200 | 1.519E-5 | -4.5E-7 | -2.88 | 1.564E-5 | 1.61E-5 | 1.489E-5 | 218546 |
| 1713397800 | 1.564E-5 | -1.0E-8 | -0.06 | 1.565E-5 | 1.591E-5 | 1.524E-5 | 213649 |
| 1713311400 | 1.565E-5 | -5.2E-7 | -3.22 | 1.617E-5 | 1.627E-5 | 1.56E-5 | 197584 |
| 1713225000 | 1.617E-5 | -3.7E-7 | -2.24 | 1.653E-5 | 1.689E-5 | 1.61E-5 | 313890 |
| 1713138600 | 1.654E-5 | 1.0E-7 | 0.61 | 1.644E-5 | 1.672E-5 | 1.609E-5 | 196857 |
| 1713052200 | 1.644E-5 | -1.0E-6 | -5.68 | 1.75E-5 | 1.8E-5 | 1.618E-5 | 199318 |
| 1712965800 | 1.761E-5 | 8.5E-7 | 5.07 | 1.675E-5 | 1.78E-5 | 1.665E-5 | 168059 |
| 1712879400 | 1.676E-5 | -4.4E-7 | -2.56 | 1.711E-5 | 1.74E-5 | 1.657E-5 | 159750 |
| 1712793000 | 1.72E-5 | 2.0E-7 | 1.18 | 1.682E-5 | 1.737E-5 | 1.649E-5 | 157490 |
| 1712706600 | 1.7E-5 | 4.2E-7 | 2.53 | 1.659E-5 | 1.706E-5 | 1.612E-5 | 159699 |
| 1712620200 | 1.658E-5 | -1.0E-6 | -5.65 | 1.78E-5 | 1.796E-5 | 1.655E-5 | 279231 |
| 1712533800 | 1.771E-5 | -6.5E-7 | -3.54 | 1.836E-5 | 1.894E-5 | 1.771E-5 | 164358 |
| 1712447400 | 1.836E-5 | -6.0E-7 | -3.16 | 1.896E-5 | 1.899E-5 | 1.807E-5 | 171560 |
| 1712361000 | 1.896E-5 | -4.9E-7 | -2.52 | 1.945E-5 | 1.965E-5 | 1.875E-5 | 162738 |
| 1712274600 | 1.945E-5 | 9.0E-8 | 0.46 | 1.936E-5 | 2.018E-5 | 1.9E-5 | 162504 |
| 1712188200 | 1.936E-5 | -6.0E-8 | -0.31 | 1.942E-5 | 2.083E-5 | 1.907E-5 | 157103 |
| 1712101800 | 1.942E-5 | 1.0E-6 | 5.53 | 1.807E-5 | 1.957E-5 | 1.763E-5 | 120019 |
| 1712015400 | 1.807E-5 | -1.0E-8 | -0.06 | 1.824E-5 | 1.857E-5 | 1.612E-5 | 307180 |
| 1711929000 | 1.808E-5 | -1.0E-6 | -5.21 | 1.92E-5 | 1.92E-5 | 1.775E-5 | 159587 |
| 1711842600 | 1.92E-5 | -2.8E-7 | -1.44 | 1.948E-5 | 1.964E-5 | 1.876E-5 | 147115 |
| 1711756200 | 1.948E-5 | -1.3E-7 | -0.66 | 1.961E-5 | 2.047E-5 | 1.934E-5 | 179045 |
| 1711669800 | 1.961E-5 | -3.8E-7 | -1.90 | 1.999E-5 | 2.03E-5 | 1.928E-5 | 213887 |
| 1711583400 | 1.999E-5 | -1.2E-7 | -0.60 | 2.011E-5 | 2.059E-5 | 1.951E-5 | 220765 |
| 1711497000 | 2.011E-5 | -9.6E-7 | -4.56 | 2.107E-5 | 2.159E-5 | 1.992E-5 | 220883 |
| 1711410600 | 2.107E-5 | -5.6E-7 | -2.59 | 2.167E-5 | 2.32E-5 | 2.107E-5 | 363882 |
| 1711324200 | 2.163E-5 | 1.0E-6 | 4.87 | 2.053E-5 | 2.2E-5 | 1.925E-5 | 233982 |
| 1711237800 | 2.053E-5 | 2.0E-6 | 10.55 | 1.896E-5 | 2.062E-5 | 1.854E-5 | 238304 |
| 1711151400 | 1.896E-5 | 7.6E-7 | 4.18 | 1.82E-5 | 1.947E-5 | 1.816E-5 | 238433 |
| 1711065000 | 1.82E-5 | -1.0E-6 | -5.21 | 1.92E-5 | 1.939E-5 | 1.817E-5 | 251077 |
| 1710978600 | 1.92E-5 | -4.3E-7 | -2.19 | 1.963E-5 | 2.163E-5 | 1.843E-5 | 252402 |
| 1710892200 | 1.963E-5 | 1.0E-6 | 5.47 | 1.844E-5 | 1.986E-5 | 1.792E-5 | 249591 |
| 1710805800 | 1.827E-5 | -1.0E-6 | -5.14 | 1.931E-5 | 2.005E-5 | 1.773E-5 | 180888 |
| 1710719400 | 1.946E-5 | -3.9E-7 | -1.96 | 1.997E-5 | 2.035E-5 | 1.929E-5 | 266119 |
| 1710633000 | 1.985E-5 | -2.0E-6 | -9.19 | 2.168E-5 | 2.239E-5 | 1.951E-5 | 225741 |
| 1710546600 | 2.176E-5 | 2.8E-7 | 1.30 | 2.143E-5 | 2.176E-5 | 1.893E-5 | 373439 |
| 1710460200 | 2.148E-5 | -4.4E-7 | -2.01 | 2.226E-5 | 2.292E-5 | 2.003E-5 | 218741 |
| 1710373800 | 2.192E-5 | 2.0E-6 | 9.80 | 2.041E-5 | 2.205E-5 | 1.959E-5 | 216956 |
| 1710287400 | 2.041E-5 | 4.0E-7 | 2.00 | 2.001E-5 | 2.125E-5 | 1.972E-5 | 222053 |
| 1710201000 | 2.001E-5 | -1.0E-6 | -4.73 | 2.098E-5 | 2.177E-5 | 1.972E-5 | 359962 |
| 1710114600 | 2.112E-5 | -4.5E-7 | -2.09 | 2.157E-5 | 2.247E-5 | 2.08E-5 | 195022 |
| 1710028200 | 2.157E-5 | -1.0E-6 | -4.42 | 2.264E-5 | 2.284E-5 | 2.012E-5 | 202290 |
| 1709941800 | 2.264E-5 | -2.0E-8 | -0.09 | 2.274E-5 | 2.322E-5 | 2.187E-5 | 190620 |
| 1709855400 | 2.266E-5 | 1.0E-6 | 4.63 | 2.158E-5 | 2.28E-5 | 2.118E-5 | 204914 |
| 1709769000 | 2.158E-5 | -1.0E-6 | -4.39 | 2.279E-5 | 2.286E-5 | 2.106E-5 | 220413 |
| 1709682600 | 2.279E-5 | -1.0E-6 | -4.19 | 2.389E-5 | 2.419E-5 | 2.062E-5 | 212651 |
| 1709596200 | 2.389E-5 | -2.0E-6 | -7.59 | 2.654E-5 | 2.693E-5 | 2.372E-5 | 298400 |
| 1709509800 | 2.636E-5 | -1.0E-6 | -3.60 | 2.774E-5 | 3.068E-5 | 2.58E-5 | 178349 |
| 1709423400 | 2.774E-5 | 2.0E-7 | 0.73 | 2.761E-5 | 2.861E-5 | 2.75E-5 | 172692 |
| 1709337000 | 2.754E-5 | 6.6E-7 | 2.46 | 2.688E-5 | 2.818E-5 | 2.645E-5 | 169476 |
| 1709250600 | 2.688E-5 | -2.5E-7 | -0.92 | 2.7E-5 | 2.75E-5 | 1.72E-5 | 187391 |
| 1709164200 | 2.713E-5 | -1.0E-7 | -0.37 | 2.738E-5 | 2.874E-5 | 2.645E-5 | 188088 |
| 1709077800 | 2.723E-5 | -5.9E-7 | -2.12 | 2.782E-5 | 2.795E-5 | 2.544E-5 | 177788 |
| 1708991400 | 2.782E-5 | 3.0E-6 | 12.27 | 2.407E-5 | 2.782E-5 | 2.376E-5 | 304854 |
| 1708905000 | 2.445E-5 | 1.3E-7 | 0.53 | 2.426E-5 | 2.461E-5 | 2.307E-5 | 208538 |
| 1708818600 | 2.432E-5 | 3.4E-7 | 1.42 | 2.407E-5 | 2.465E-5 | 2.363E-5 | 207474 |
| 1708732200 | 2.398E-5 | -2.0E-6 | -7.68 | 2.581E-5 | 2.607E-5 | 2.357E-5 | 190864 |
| 1708645800 | 2.603E-5 | 6.3E-7 | 2.48 | 2.531E-5 | 2.635E-5 | 2.448E-5 | 157378 |
| 1708559400 | 2.54E-5 | 8.0E-8 | 0.32 | 2.57E-5 | 2.685E-5 | 2.513E-5 | 159934 |
| 1708473000 | 2.532E-5 | -2.0E-6 | -7.43 | 2.696E-5 | 2.805E-5 | 2.519E-5 | 192509 |
| 1708386600 | 2.693E-5 | 6.9E-7 | 2.63 | 2.623E-5 | 2.747E-5 | 2.446E-5 | 302482 |
| 1708300200 | 2.624E-5 | 4.0E-6 | 18.14 | 2.205E-5 | 2.72E-5 | 2.205E-5 | 231954 |
| 1708213800 | 2.205E-5 | -1.2E-7 | -0.54 | 2.217E-5 | 2.29E-5 | 2.167E-5 | 249920 |
| 1708127400 | 2.217E-5 | 4.2E-7 | 1.93 | 2.175E-5 | 2.293E-5 | 2.141E-5 | 247476 |
| 1708041000 | 2.175E-5 | 3.9E-7 | 1.83 | 2.137E-5 | 2.255E-5 | 2.116E-5 | 235145 |
| 1707954600 | 2.136E-5 | -1.0E-6 | -4.39 | 2.29E-5 | 2.308E-5 | 2.112E-5 | 240071 |
| 1707868200 | 2.278E-5 | -5.8E-7 | -2.48 | 2.301E-5 | 2.353E-5 | 2.2E-5 | 248174 |
| 1707781800 | 2.336E-5 | 0 | 0.00 | 2.324E-5 | 2.549E-5 | 2.208E-5 | 330627 |
| 1707695400 | 2.336E-5 | 5.7E-7 | 2.50 | 2.279E-5 | 2.364E-5 | 2.133E-5 | 261477 |
| 1707609000 | 2.279E-5 | 4.1E-7 | 1.83 | 2.238E-5 | 2.321E-5 | 2.208E-5 | 246639 |
| 1707522600 | 2.238E-5 | 2.0E-6 | 9.60 | 2.086E-5 | 2.27E-5 | 2.086E-5 | 259475 |
| 1707436200 | 2.084E-5 | 7.0E-7 | 3.48 | 2.002E-5 | 2.091E-5 | 1.993E-5 | 283158 |
| 1707349800 | 2.014E-5 | 3.2E-7 | 1.61 | 1.982E-5 | 2.036E-5 | 1.944E-5 | 300305 |
| 1707263400 | 1.982E-5 | -9.6E-7 | -4.62 | 2.078E-5 | 2.086E-5 | 1.958E-5 | 294333 |
| 1707177000 | 2.078E-5 | -6.8E-7 | -3.17 | 2.144E-5 | 2.169E-5 | 2.052E-5 | 380592 |
| 1707090600 | 2.146E-5 | -6.6E-7 | -2.98 | 2.212E-5 | 2.217E-5 | 2.108E-5 | 293222 |
| 1707004200 | 2.212E-5 | 4.0E-8 | 0.18 | 2.208E-5 | 2.264E-5 | 2.187E-5 | 284022 |
| 1706917800 | 2.208E-5 | 1.3E-7 | 0.59 | 2.195E-5 | 2.237E-5 | 2.143E-5 | 286649 |
| 1706831400 | 2.195E-5 | -6.2E-7 | -2.75 | 2.257E-5 | 2.313E-5 | 2.145E-5 | 290123 |
| 1706745000 | 2.257E-5 | -4.4E-7 | -1.91 | 2.301E-5 | 2.324E-5 | 2.226E-5 | 269382 |
| 1706658600 | 2.301E-5 | -4.2E-7 | -1.79 | 2.359E-5 | 2.379E-5 | 2.275E-5 | 265118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
