Volume | 141,993.94 |
|
|||||
News | - | ||||||
Day High | 0.00000455 | Low High |
|||||
Day Low | 0.00000411 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPHR | ALPHRETH | Crypto | 23,884 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000015 | -3.51% | 0.00000412 | 0.00000404 | 0.00000423 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000427 | 0.00000455 | 0.00000411 | 0.00000427 | 0.00000140 - 0.000018 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:49:13 | 563.38 | 0.00000412 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.609286 | 141,993.94 | ALPHR |
ALPHR News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHRETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000387 | 0.00000498 | 0.00000356 | 522,184.95 | 0.00000025 | 6.46% |
1 Month | 0.00000424 | 0.00000597 | 0.00000280 | 404,826.71 | -0.00000012 | -2.83% |
3 Months | 0.00000488 | 0.000018 | 0.00000280 | 668,362.53 | -0.00000076 | -15.57% |
6 Months | 0.00000483 | 0.000018 | 0.00000280 | 918,176.47 | -0.00000071 | -14.70% |
1 Year | 0.00000630 | 0.000018 | 0.00000140 | 806,158.70 | -0.00000218 | -34.60% |
3 Years | 0.002377 | 0.003296 | 0.00000140 | 468,873.50 | -0.002373 | -99.83% |
5 Years | 0.002377 | 0.003296 | 0.00000140 | 468,873.50 | -0.002373 | -99.83% |