We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -9.0E-8 | -4.7619047619 | 1.89E-6 | 2.04E-6 | 1.74E-6 | 534144.955143 | CX |
| 4 | -4.9E-7 | -21.3973799127 | 2.29E-6 | 3.88E-6 | 1.61E-6 | 741770.380011 | CX |
| 12 | -3.8E-7 | -17.4311926606 | 2.18E-6 | 3.88E-6 | 1.61E-6 | 825928.116035 | CX |
| 26 | -4.8E-7 | -21.0526315789 | 2.28E-6 | 7.13E-6 | 1.61E-6 | 925753.94254 | CX |
| 52 | -2.39E-6 | -57.0405727924 | 4.19E-6 | 7.55E-6 | 1.61E-6 | 763186.907985 | CX |
| 156 | -2.41E-5 | -93.0501930502 | 2.59E-5 | 5.019E-5 | 1.61E-6 | 1054600.22036 | CX |
| 260 | -1.9E-6 | -51.3513513514 | 3.7E-6 | 7.74E-5 | 1.61E-6 | 2470570.74131 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.78E-6 | -6.0E-8 | -3.26 | 1.84E-6 | 1.86E-6 | 1.74E-6 | 504817 |
| 1714261800 | 1.84E-6 | 1.0E-8 | 0.55 | 1.83E-6 | 1.87E-6 | 1.78E-6 | 301944 |
| 1714175400 | 1.83E-6 | -3.0E-8 | -1.61 | 1.87E-6 | 1.87E-6 | 1.81E-6 | 199198 |
| 1714089000 | 1.86E-6 | -1.0E-8 | -0.53 | 1.87E-6 | 1.9E-6 | 1.8E-6 | 589942 |
| 1714002600 | 1.87E-6 | -2.0E-8 | -1.06 | 1.88E-6 | 1.98E-6 | 1.83E-6 | 570514 |
| 1713916200 | 1.89E-6 | 3.0E-8 | 1.61 | 1.84E-6 | 1.9E-6 | 1.8E-6 | 459797 |
| 1713829800 | 1.86E-6 | -3.0E-8 | -1.59 | 1.89E-6 | 2.04E-6 | 1.82E-6 | 1112799 |
| 1713743400 | 1.89E-6 | -5.0E-8 | -2.58 | 1.94E-6 | 1.95E-6 | 1.84E-6 | 577598 |
| 1713657000 | 1.94E-6 | 1.0E-7 | 5.43 | 1.82E-6 | 1.94E-6 | 1.82E-6 | 335302 |
| 1713570600 | 1.84E-6 | 3.0E-8 | 1.66 | 1.8E-6 | 1.89E-6 | 1.75E-6 | 294241 |
| 1713484200 | 1.81E-6 | 0 | 0.00 | 1.81E-6 | 1.85E-6 | 1.78E-6 | 347716 |
| 1713397800 | 1.81E-6 | 2.0E-8 | 1.12 | 1.79E-6 | 1.87E-6 | 1.74E-6 | 466417 |
| 1713311400 | 1.79E-6 | 1.0E-8 | 0.56 | 1.79E-6 | 1.83E-6 | 1.74E-6 | 729689 |
| 1713225000 | 1.78E-6 | -1.0E-7 | -5.32 | 1.86E-6 | 1.91E-6 | 1.72E-6 | 296734 |
| 1713138600 | 1.88E-6 | 6.0E-8 | 3.30 | 1.83E-6 | 1.93E-6 | 1.76E-6 | 1235347 |
| 1713052200 | 1.82E-6 | -2.7E-7 | -12.92 | 2.07E-6 | 2.11E-6 | 1.61E-6 | 1357751 |
| 1712965800 | 2.09E-6 | -3.4E-7 | -13.99 | 2.43E-6 | 2.47E-6 | 1.85E-6 | 1042249 |
| 1712879400 | 2.43E-6 | -1.8E-7 | -6.90 | 2.61E-6 | 2.69E-6 | 2.42E-6 | 739025 |
| 1712793000 | 2.61E-6 | 4.0E-8 | 1.56 | 2.56E-6 | 2.7E-6 | 2.36E-6 | 1781005 |
| 1712706600 | 2.57E-6 | 1.2E-7 | 4.90 | 2.45E-6 | 2.71E-6 | 2.44E-6 | 1091068 |
| 1712620200 | 2.45E-6 | -7.0E-8 | -2.78 | 2.49E-6 | 2.52E-6 | 2.39E-6 | 461648 |
| 1712533800 | 2.52E-6 | 7.0E-8 | 2.86 | 2.45E-6 | 2.96E-6 | 2.42E-6 | 3432609 |
| 1712447400 | 2.45E-6 | 2.1E-7 | 9.38 | 2.24E-6 | 2.53E-6 | 2.23E-6 | 866327 |
| 1712361000 | 2.24E-6 | -2.0E-8 | -0.88 | 2.28E-6 | 2.31E-6 | 2.13E-6 | 356964 |
| 1712274600 | 2.26E-6 | 7.0E-8 | 3.20 | 2.19E-6 | 2.37E-6 | 2.11E-6 | 524505 |
| 1712188200 | 2.19E-6 | 2.0E-8 | 0.92 | 2.17E-6 | 3.88E-6 | 2.11E-6 | 292412 |
| 1712101800 | 2.17E-6 | -4.0E-8 | -1.81 | 2.21E-6 | 2.21E-6 | 2.08E-6 | 477995 |
| 1712015400 | 2.21E-6 | -8.0E-8 | -3.49 | 2.29E-6 | 2.35E-6 | 2.17E-6 | 323944 |
| 1711929000 | 2.29E-6 | 1.0E-8 | 0.44 | 2.28E-6 | 2.34E-6 | 2.27E-6 | 177240 |
| 1711842600 | 2.28E-6 | -5.0E-8 | -2.15 | 2.33E-6 | 3.88E-6 | 2.26E-6 | 639925 |
| 1711756200 | 2.33E-6 | 2.0E-8 | 0.87 | 2.31E-6 | 2.36E-6 | 2.27E-6 | 475638 |
| 1711669800 | 2.31E-6 | -4.0E-8 | -1.70 | 2.35E-6 | 2.37E-6 | 2.23E-6 | 774216 |
| 1711583400 | 2.35E-6 | -1.0E-7 | -4.08 | 2.45E-6 | 2.46E-6 | 2.33E-6 | 584440 |
| 1711497000 | 2.45E-6 | 7.0E-8 | 2.94 | 2.38E-6 | 2.49E-6 | 2.26E-6 | 849090 |
| 1711410600 | 2.38E-6 | 2.0E-8 | 0.85 | 2.36E-6 | 2.46E-6 | 2.3E-6 | 493234 |
| 1711324200 | 2.36E-6 | -5.0E-8 | -2.07 | 2.4E-6 | 2.44E-6 | 2.33E-6 | 206614 |
| 1711237800 | 2.41E-6 | -2.0E-8 | -0.82 | 2.43E-6 | 2.45E-6 | 2.34E-6 | 303419 |
| 1711151400 | 2.43E-6 | 4.0E-8 | 1.67 | 2.39E-6 | 2.46E-6 | 2.35E-6 | 436964 |
| 1711065000 | 2.39E-6 | 1.0E-7 | 4.37 | 2.26E-6 | 2.41E-6 | 2.26E-6 | 850054 |
| 1710978600 | 2.29E-6 | 2.0E-8 | 0.88 | 2.23E-6 | 2.32E-6 | 2.14E-6 | 317400 |
| 1710892200 | 2.27E-6 | -4.0E-8 | -1.73 | 2.31E-6 | 2.33E-6 | 2.1E-6 | 670702 |
| 1710805800 | 2.31E-6 | -1.4E-7 | -5.71 | 2.43E-6 | 2.47E-6 | 2.24E-6 | 617927 |
| 1710719400 | 2.45E-6 | 1.0E-8 | 0.41 | 2.38E-6 | 2.49E-6 | 2.34E-6 | 442770 |
| 1710633000 | 2.44E-6 | -1.4E-7 | -5.43 | 2.56E-6 | 2.67E-6 | 2.34E-6 | 428627 |
| 1710546600 | 2.58E-6 | -5.0E-8 | -1.90 | 2.7E-6 | 2.72E-6 | 2.44E-6 | 1014951 |
| 1710460200 | 2.63E-6 | -5.0E-8 | -1.87 | 2.68E-6 | 2.73E-6 | 2.55E-6 | 251748 |
| 1710373800 | 2.68E-6 | -1.0E-7 | -3.60 | 2.78E-6 | 2.84E-6 | 2.6E-6 | 411451 |
| 1710287400 | 2.78E-6 | 2.0E-8 | 0.72 | 2.76E-6 | 2.8E-6 | 2.65E-6 | 502181 |
| 1710201000 | 2.76E-6 | -3.0E-8 | -1.08 | 2.78E-6 | 2.91E-6 | 2.66E-6 | 2309289 |
| 1710114600 | 2.79E-6 | 7.0E-8 | 2.57 | 2.72E-6 | 2.87E-6 | 2.65E-6 | 1651156 |
| 1710028200 | 2.72E-6 | 1.8E-7 | 7.09 | 2.53E-6 | 2.76E-6 | 2.53E-6 | 1549152 |
| 1709941800 | 2.54E-6 | 0 | 0.00 | 2.56E-6 | 2.75E-6 | 2.35E-6 | 1349337 |
| 1709855400 | 2.54E-6 | 9.0E-8 | 3.67 | 2.46E-6 | 2.56E-6 | 2.42E-6 | 448125 |
| 1709769000 | 2.45E-6 | 1.0E-7 | 4.26 | 2.36E-6 | 2.46E-6 | 2.29E-6 | 716482 |
| 1709682600 | 2.35E-6 | -1.6E-7 | -6.37 | 2.47E-6 | 2.67E-6 | 2.21E-6 | 1323132 |
| 1709596200 | 2.51E-6 | -1.4E-7 | -5.28 | 2.65E-6 | 2.75E-6 | 2.41E-6 | 674237 |
| 1709509800 | 2.65E-6 | -7.0E-8 | -2.57 | 2.7E-6 | 2.78E-6 | 2.3E-6 | 1167523 |
| 1709423400 | 2.72E-6 | 6.0E-8 | 2.26 | 2.69E-6 | 2.77E-6 | 2.63E-6 | 652327 |
| 1709337000 | 2.66E-6 | 1.5E-7 | 5.98 | 2.55E-6 | 2.75E-6 | 2.52E-6 | 1171469 |
| 1709250600 | 2.51E-6 | 1.1E-7 | 4.58 | 2.41E-6 | 2.57E-6 | 2.36E-6 | 1556273 |
| 1709164200 | 2.4E-6 | -8.0E-8 | -3.23 | 2.53E-6 | 2.56E-6 | 2.0E-6 | 1298474 |
| 1709077800 | 2.48E-6 | -1.3E-7 | -4.98 | 2.61E-6 | 3.88E-6 | 2.43E-6 | 730267 |
| 1708991400 | 2.61E-6 | -6.0E-8 | -2.25 | 2.67E-6 | 2.83E-6 | 2.57E-6 | 1326254 |
| 1708905000 | 2.67E-6 | 1.0E-8 | 0.38 | 2.66E-6 | 2.77E-6 | 2.63E-6 | 695192 |
| 1708818600 | 2.66E-6 | 1.5E-7 | 5.98 | 2.51E-6 | 3.13E-6 | 2.46E-6 | 3453991 |
| 1708732200 | 2.51E-6 | 6.0E-8 | 2.45 | 2.48E-6 | 2.56E-6 | 2.4E-6 | 540443 |
| 1708645800 | 2.45E-6 | 1.1E-7 | 4.70 | 2.35E-6 | 2.52E-6 | 2.31E-6 | 665668 |
| 1708559400 | 2.34E-6 | -8.0E-8 | -3.31 | 2.4E-6 | 2.43E-6 | 2.28E-6 | 439128 |
| 1708473000 | 2.42E-6 | -1.3E-7 | -5.10 | 2.54E-6 | 2.6E-6 | 2.3E-6 | 794694 |
| 1708386600 | 2.55E-6 | 1.5E-7 | 6.25 | 2.41E-6 | 2.72E-6 | 2.36E-6 | 1611211 |
| 1708300200 | 2.4E-6 | 3.0E-8 | 1.27 | 2.35E-6 | 2.49E-6 | 2.35E-6 | 843761 |
| 1708213800 | 2.37E-6 | 1.5E-7 | 6.76 | 2.23E-6 | 3.88E-6 | 2.16E-6 | 3242082 |
| 1708127400 | 2.22E-6 | 3.0E-8 | 1.37 | 2.19E-6 | 3.88E-6 | 2.15E-6 | 1848239 |
| 1708041000 | 2.19E-6 | 1.4E-7 | 6.83 | 2.04E-6 | 2.39E-6 | 2.02E-6 | 2983557 |
| 1707954600 | 2.05E-6 | -2.0E-8 | -0.97 | 2.05E-6 | 2.11E-6 | 2.01E-6 | 930387 |
| 1707868200 | 2.07E-6 | 4.0E-8 | 1.97 | 2.04E-6 | 2.08E-6 | 2.0E-6 | 249181 |
| 1707781800 | 2.03E-6 | -1.0E-8 | -0.49 | 2.04E-6 | 2.07E-6 | 1.99E-6 | 257196 |
| 1707695400 | 2.04E-6 | -3.0E-8 | -1.45 | 2.06E-6 | 2.1E-6 | 2.02E-6 | 177781 |
| 1707609000 | 2.07E-6 | -1.0E-8 | -0.48 | 2.08E-6 | 2.13E-6 | 2.06E-6 | 572765 |
| 1707522600 | 2.08E-6 | -2.0E-8 | -0.95 | 2.09E-6 | 2.11E-6 | 2.03E-6 | 258108 |
| 1707436200 | 2.1E-6 | -3.0E-8 | -1.41 | 2.14E-6 | 2.14E-6 | 2.09E-6 | 139893 |
| 1707349800 | 2.13E-6 | 3.0E-8 | 1.43 | 2.11E-6 | 2.17E-6 | 2.1E-6 | 233727 |
| 1707263400 | 2.1E-6 | -7.0E-8 | -3.23 | 2.17E-6 | 2.19E-6 | 2.09E-6 | 218894 |
| 1707177000 | 2.17E-6 | -1.0E-8 | -0.46 | 2.18E-6 | 2.21E-6 | 2.16E-6 | 80379 |
| 1707090600 | 2.18E-6 | -4.0E-8 | -1.80 | 2.22E-6 | 3.88E-6 | 2.18E-6 | 98345 |
| 1707004200 | 2.22E-6 | -1.0E-8 | -0.45 | 2.23E-6 | 2.25E-6 | 2.19E-6 | 120539 |
| 1706917800 | 2.23E-6 | 3.0E-8 | 1.36 | 2.2E-6 | 2.24E-6 | 2.2E-6 | 64819 |
| 1706831400 | 2.2E-6 | 1.0E-8 | 0.46 | 2.19E-6 | 2.23E-6 | 2.17E-6 | 134359 |
| 1706745000 | 2.19E-6 | -8.0E-8 | -3.52 | 2.26E-6 | 2.27E-6 | 2.16E-6 | 262741 |
| 1706658600 | 2.27E-6 | -1.0E-8 | -0.44 | 2.29E-6 | 2.3E-6 | 2.23E-6 | 270697 |
| 1706572200 | 2.28E-6 | -2.0E-8 | -0.87 | 2.3E-6 | 2.32E-6 | 2.27E-6 | 96849 |
| 1706485800 | 2.3E-6 | -7.0E-8 | -2.95 | 2.36E-6 | 2.41E-6 | 2.29E-6 | 504624 |
| 1706399400 | 2.37E-6 | 5.0E-8 | 2.16 | 2.33E-6 | 3.88E-6 | 2.29E-6 | 2308050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
