We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00045315 | -3.29226030035 | 0.0137641 | 0.0709308 | 0.01326371 | 689370.949494 | CX |
| 4 | -0.00373904 | -21.9298662345 | 0.01704999 | 0.07706225 | 0.01177567 | 576802.560109 | CX |
| 12 | 0.00086804 | 6.97618161668 | 0.01244291 | 0.08158689 | 0.01177567 | 770860.875775 | CX |
| 26 | -9.862E-5 | -0.735444909867 | 0.01340957 | 0.08158689 | 0.01177567 | 812621.945476 | CX |
| 52 | -0.02733719 | -67.2532371715 | 0.04064814 | 0.08158689 | 0.01177567 | 668208.45338 | CX |
| 156 | -1.54968867 | -99.148371514 | 1.56299962 | 142.75559663 | 0.01177567 | 312846.028034 | CX |
| 260 | -0.18311375 | -93.2233828027 | 0.1964247 | 142.75559663 | 0.01177567 | 286985.019724 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.01405499 | 8.0E-6 | 0.06 | 0.01406101 | 0.01446908 | 0.01386433 | 742642 |
| 1714175400 | 0.01404656 | 2.8E-5 | 0.20 | 0.01407228 | 0.01418557 | 0.01385306 | 718168 |
| 1714089000 | 0.01401832 | -0.000214 | -1.50 | 0.01425369 | 0.01431257 | 0.01382499 | 726076 |
| 1714002600 | 0.01423244 | -0.000736 | -4.92 | 0.01498411 | 0.01515036 | 0.01399931 | 629206 |
| 1713916200 | 0.01496876 | 0.00130007 | 9.51 | 0.01366301 | 0.0151125 | 0.01339877 | 558801 |
| 1713829800 | 0.01366869 | 7.0E-6 | 0.05 | 0.01353382 | 0.0709308 | 0.01326371 | 746054 |
| 1713743400 | 0.01366136 | -0.000111 | -0.81 | 0.0137641 | 0.03214474 | 0.01347732 | 704647 |
| 1713657000 | 0.01377257 | 0.00017974 | 1.32 | 0.01353382 | 0.01387367 | 0.01324334 | 706376 |
| 1713570600 | 0.01359283 | 6.0E-6 | 0.04 | 0.01356306 | 0.0139523 | 0.01319165 | 750343 |
| 1713484200 | 0.01358649 | -0.000253 | -1.83 | 0.01396077 | 0.01455723 | 0.0134147 | 738833 |
| 1713397800 | 0.01383921 | 7.9E-5 | 0.57 | 0.01381184 | 0.01559484 | 0.01346793 | 709345 |
| 1713311400 | 0.01376008 | 0.00039176 | 2.93 | 0.0133475 | 0.01395909 | 0.01313544 | 631915 |
| 1713225000 | 0.01336832 | 0.00062841 | 4.93 | 0.01268607 | 0.01403601 | 0.01258536 | 553462 |
| 1713138600 | 0.01273991 | 0.0005355 | 4.39 | 0.0121524 | 0.01275184 | 0.01177567 | 668900 |
| 1713052200 | 0.01220441 | -0.001677 | -12.08 | 0.01381789 | 0.01385012 | 0.01183971 | 522053 |
| 1712965800 | 0.01388179 | -0.000989 | -6.65 | 0.01485585 | 0.0159909 | 0.01374719 | 569381 |
| 1712879400 | 0.01487078 | 0.00035646 | 2.46 | 0.01449755 | 0.01511205 | 0.01447468 | 325006 |
| 1712793000 | 0.01451432 | -0.000681 | -4.48 | 0.01517859 | 0.01522378 | 0.01405941 | 494006 |
| 1712706600 | 0.01519487 | 0.00041811 | 2.83 | 0.0147924 | 0.01533248 | 0.01464739 | 282382 |
| 1712620200 | 0.01477676 | -1.2E-5 | -0.08 | 0.01496214 | 0.07521958 | 0.01428107 | 307055 |
| 1712533800 | 0.01478829 | -0.000209 | -1.39 | 0.01496214 | 0.01549444 | 0.01428107 | 292167 |
| 1712447400 | 0.01499706 | 0.00039869 | 2.73 | 0.01454806 | 0.01508004 | 0.01454494 | 658767 |
| 1712361000 | 0.01459837 | -0.00031 | -2.08 | 0.0149209 | 0.01497697 | 0.01444781 | 649752 |
| 1712274600 | 0.01490823 | 0.00047415 | 3.28 | 0.01437735 | 0.01500268 | 0.01408797 | 531290 |
| 1712188200 | 0.01443408 | -0.000775 | -5.10 | 0.0139024 | 0.01467542 | 0.01354303 | 709883 |
| 1712101800 | 0.01520866 | -0.000854 | -5.32 | 0.01602369 | 0.01649 | 0.01367607 | 568856 |
| 1712015400 | 0.01606249 | -0.00062 | -3.72 | 0.0165468 | 0.07706225 | 0.01567339 | 367452 |
| 1711929000 | 0.01668265 | -0.00205 | -10.94 | 0.01704999 | 0.01807361 | 0.01523478 | 287640 |
| 1711842600 | 0.01873261 | -0.00071 | -3.65 | 0.01938276 | 0.02602706 | 0.01704426 | 533467 |
| 1711756200 | 0.01944231 | -0.000446 | -2.24 | 0.01984139 | 0.02038739 | 0.01944231 | 571195 |
| 1711669800 | 0.01988834 | -0.002648 | -11.75 | 0.02268116 | 0.02350956 | 0.01950716 | 599425 |
| 1711583400 | 0.0225361 | -0.000991 | -4.21 | 0.02353281 | 0.02353728 | 0.02202061 | 693157 |
| 1711497000 | 0.02352724 | -0.000215 | -0.91 | 0.02375243 | 0.02460956 | 0.02346375 | 665514 |
| 1711410600 | 0.02374176 | -0.000553 | -2.28 | 0.02034123 | 0.02654811 | 0.02010475 | 596888 |
| 1711324200 | 0.02429504 | 0.00262575 | 12.12 | 0.02181787 | 0.02481696 | 0.02136019 | 607068 |
| 1711237800 | 0.02166929 | 0.00017313 | 0.81 | 0.02157224 | 0.02217759 | 0.02126982 | 690327 |
| 1711151400 | 0.02149616 | -0.00082 | -3.67 | 0.02230371 | 0.02241504 | 0.02125922 | 624148 |
| 1711065000 | 0.02231649 | 0.0019161 | 9.39 | 0.02034123 | 0.02294378 | 0.02010475 | 704251 |
| 1710978600 | 0.02040039 | 0.00161517 | 8.60 | 0.0187037 | 0.02049878 | 0.01819858 | 804942 |
| 1710892200 | 0.01878522 | -0.003702 | -16.46 | 0.02244815 | 0.02266447 | 0.01756634 | 775727 |
| 1710805800 | 0.02248694 | -0.001533 | -6.38 | 0.02169262 | 0.07959226 | 0.02165766 | 510035 |
| 1710719400 | 0.02401994 | -0.001782 | -6.91 | 0.02601578 | 0.02608014 | 0.02251069 | 673612 |
| 1710633000 | 0.0258016 | -0.002109 | -7.56 | 0.0279512 | 0.02835579 | 0.02552489 | 566170 |
| 1710546600 | 0.02791017 | -1.9E-5 | -0.07 | 0.02169262 | 0.08158689 | 0.02165766 | 601646 |
| 1710460200 | 0.02792933 | 0.00613332 | 28.14 | 0.02169262 | 0.02878281 | 0.01979822 | 689981 |
| 1710373800 | 0.02179601 | 0.00157115 | 7.77 | 0.02020255 | 0.02635406 | 0.01999148 | 763486 |
| 1710287400 | 0.02022486 | 0.00252119 | 14.24 | 0.01780132 | 0.02047926 | 0.01768132 | 881709 |
| 1710201000 | 0.01770367 | -1.3E-5 | -0.07 | 0.01898627 | 0.0194091 | 0.0170562 | 976858 |
| 1710114600 | 0.0177171 | 0.00028378 | 1.63 | 0.01732528 | 0.01790527 | 0.01731912 | 949811 |
| 1710028200 | 0.01743332 | -0.000981 | -5.33 | 0.01848785 | 0.01898805 | 0.01708888 | 891370 |
| 1709941800 | 0.01841407 | -0.000518 | -2.74 | 0.01898627 | 0.0194091 | 0.01815585 | 899802 |
| 1709855400 | 0.01893203 | 0.00047794 | 2.59 | 0.01850583 | 0.01920821 | 0.0182418 | 918043 |
| 1709769000 | 0.01845409 | 0.00025511 | 1.40 | 0.01797709 | 0.01856237 | 0.01741425 | 877724 |
| 1709682600 | 0.01819898 | 0.00029465 | 1.65 | 0.01787829 | 0.01870426 | 0.01683739 | 904770 |
| 1709596200 | 0.01790433 | 0.00076674 | 4.47 | 0.01514321 | 0.01824752 | 0.01493302 | 653691 |
| 1709509800 | 0.01713759 | -0.001 | -5.51 | 0.01795893 | 0.01976486 | 0.01698869 | 857557 |
| 1709423400 | 0.01813728 | 0.00241414 | 15.35 | 0.01571929 | 0.01814688 | 0.01556423 | 925887 |
| 1709337000 | 0.01572314 | 0.0007241 | 4.83 | 0.01497592 | 0.01609782 | 0.01480172 | 1027078 |
| 1709250600 | 0.01499904 | -2.7E-5 | -0.18 | 0.01514321 | 0.01538983 | 0.01464789 | 1011739 |
| 1709164200 | 0.01502654 | 0.00018112 | 1.22 | 0.01486122 | 0.01544306 | 0.01429815 | 1050083 |
| 1709077800 | 0.01484542 | -0.00018 | -1.20 | 0.01503411 | 0.01538371 | 0.01469628 | 1073703 |
| 1708991400 | 0.01502508 | 0.00076553 | 5.37 | 0.01821267 | 0.06828637 | 0.01413247 | 763738 |
| 1708905000 | 0.01425955 | -0.000125 | -0.87 | 0.01439652 | 0.01479192 | 0.01411566 | 1051109 |
| 1708818600 | 0.01438478 | 0.00025993 | 1.84 | 0.0141134 | 0.01444131 | 0.01398353 | 1087481 |
| 1708732200 | 0.01412485 | -0.000369 | -2.55 | 0.01448652 | 0.01462757 | 0.01400532 | 934660 |
| 1708645800 | 0.01449433 | -0.000454 | -3.04 | 0.0148603 | 0.01499508 | 0.01442181 | 849420 |
| 1708559400 | 0.01494865 | -6.0E-6 | -0.04 | 0.01821267 | 0.01825702 | 0.01465444 | 861448 |
| 1708473000 | 0.01495454 | -0.000898 | -5.66 | 0.01585017 | 0.01592293 | 0.0144783 | 995720 |
| 1708386600 | 0.0158526 | 0.00076788 | 5.09 | 0.01300447 | 0.01609219 | 0.01292341 | 671368 |
| 1708300200 | 0.01508472 | 0.00108836 | 7.78 | 0.01398782 | 0.01540012 | 0.01386287 | 1061314 |
| 1708213800 | 0.01399636 | 0.00089957 | 6.87 | 0.0130609 | 0.01412661 | 0.01302847 | 1080781 |
| 1708127400 | 0.01309679 | -0.000923 | -6.58 | 0.01402296 | 0.01409863 | 0.01271069 | 1049438 |
| 1708041000 | 0.01401963 | 0.00070523 | 5.30 | 0.01327649 | 0.01411002 | 0.01310257 | 1076561 |
| 1707954600 | 0.0133144 | 0.0001937 | 1.48 | 0.01310991 | 0.01345466 | 0.01279439 | 1110498 |
| 1707868200 | 0.0131207 | -0.001377 | -9.50 | 0.01458043 | 0.01490902 | 0.01293681 | 1099104 |
| 1707781800 | 0.01449793 | 0.00054759 | 3.93 | 0.01300447 | 0.01453992 | 0.01292341 | 705944 |
| 1707695400 | 0.01395034 | 0.00060179 | 4.51 | 0.01333755 | 0.01400591 | 0.01323084 | 1108785 |
| 1707609000 | 0.01334855 | 8.9E-5 | 0.67 | 0.01328523 | 0.01342497 | 0.01322071 | 1087277 |
| 1707522600 | 0.0132597 | 0.00025169 | 1.93 | 0.01300447 | 0.01347429 | 0.01292341 | 1186372 |
| 1707436200 | 0.01300801 | -0.000525 | -3.88 | 0.01353691 | 0.01359198 | 0.01286243 | 1083732 |
| 1707349800 | 0.01353311 | 0.00042256 | 3.22 | 0.01311259 | 0.01367997 | 0.01272769 | 1112183 |
| 1707263400 | 0.01311055 | 0.00042101 | 3.32 | 0.01267822 | 0.01343867 | 0.01258635 | 1055372 |
| 1707177000 | 0.01268954 | 0.00016204 | 1.29 | 0.01462078 | 0.01462645 | 0.01239533 | 837274 |
| 1707090600 | 0.0125275 | 7.3E-5 | 0.59 | 0.01244291 | 0.01263474 | 0.01233987 | 1161367 |
| 1707004200 | 0.01245479 | 0.00020516 | 1.67 | 0.01224836 | 0.01295299 | 0.01215346 | 1092041 |
| 1706917800 | 0.01224963 | 5.0E-6 | 0.04 | 0.01221677 | 0.01237425 | 0.01212527 | 1129402 |
| 1706831400 | 0.01224477 | -2.9E-5 | -0.24 | 0.01227195 | 0.01232623 | 0.01206687 | 1127340 |
| 1706745000 | 0.01227377 | -0.000352 | -2.79 | 0.01281582 | 0.0128186 | 0.0121159 | 1115066 |
| 1706658600 | 0.01262602 | -0.001959 | -13.43 | 0.0144515 | 0.0145922 | 0.01261114 | 967850 |
| 1706572200 | 0.01458525 | 0.00042227 | 2.98 | 0.01462078 | 0.04980857 | 0.01355497 | 738369 |
| 1706485800 | 0.01416298 | 0.00051209 | 3.75 | 0.0136418 | 0.01431802 | 0.01351219 | 982829 |
| 1706399400 | 0.01365089 | 0.00013826 | 1.02 | 0.01352407 | 0.01378369 | 0.01344379 | 1023020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
