AlpaTokenALPA

$ 0.011747

0.00000459

(

0.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 941

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011673

Exchange

GATE

Ask

$ 0.011894

Last Trade Time

05:30:34

Volume (24h)

$ 23,670

Last Trade Size

1,291.22

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.011736

Fully Diluted Market Cap

$ 0

Genesis Date

11/01/2020

Days Range 0.011735-0.011812

52 Weeks Range 0.011045-0.084107

Circulating Supply 10,922,261 / 7

156032301.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011784	Gate.io	277870.785643	/cdn/crypto/logos/exchanges/GATE.png	$ 3,272.96	1717911059	ALPA/USDT	https://gate.io/trade/ALPA_USDT	USDT	1	https://gate.io/trade/ALPA_USDT	55.6613599757	34 minutes ago
3.19E-6	Gate.io	221345.880577	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.708268	1717911060	ALPA/ETH	https://gate.io/trade/ALPA_ETH	ETH	2	https://gate.io/trade/ALPA_ETH	44.3386400243	34 minutes ago
3.62E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717891321	ALPA/ETH	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	3	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	6 hours ago
2.196E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717891323	ALPA/ETH	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	4	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01246906	-0.00072224	-5.79225699451	0.01160187	0.0841068	836914.062796	CX
4	0.01305019	-0.00130337	-9.98736416864	0.01113868	0.0841068	779525.500714	CX
12	0.02601578	-0.01426896	-54.847327276	0.01104505	0.0841068	690197.734684	CX
26	0.02263863	-0.01089181	-48.111612761	0.01104505	0.0841068	778663.305333	CX
52	0.02050325	-0.00875643	-42.7075219782	0.01104505	0.0841068	742059.38982	CX
156	0.45721352	-0.4454667	-97.4307802621	0.01104505	142.75559663	341879.032982	CX
260	0.1964247	-0.18467788	-94.0196828607	0.01104505	142.75559663	303021.68721	CX

ALPA is the essential utility token in Alpaca City. ALPA holders can use the token to breed Alpaca NFTs, voting for community governance, and spending in Alpaca City Ecosystem.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.01174771	5.0E-5	0.43	0.01172988	0.01194633	0.01162409	815992
1717804200	0.0116982	-0.000656	-5.31	0.01234851	0.01241078	0.01160187	835898
1717717800	0.01235454	-5.7E-5	-0.46	0.01240976	0.01245009	0.01215994	830712
1717631400	0.01241185	-9.5E-5	-0.76	0.01280742	0.0841068	0.0121483	1408398
1717545000	0.01250716	0.0001317	1.06	0.01242872	0.01254207	0.01231134	469741
1717458600	0.01237546	-0.000325	-2.56	0.01268544	0.01279477	0.01237454	744925
1717372200	0.01270036	0.00023127	1.85	0.01246906	0.01273776	0.01229104	752728
1717285800	0.01246909	-0.000364	-2.84	0.01279579	0.01289542	0.01241412	539829
1717199400	0.01283264	5.8E-5	0.45	0.01280742	0.01293208	0.01261978	795784
1717113000	0.01277478	1.1E-5	0.09	0.01276894	0.01314458	0.01265596	618635
1717026600	0.01276402	3.9E-5	0.31	0.01274972	0.01292498	0.01265956	797001
1716940200	0.01272473	-0.000126	-0.98	0.01282046	0.01295517	0.01258367	747958
1716853800	0.01285029	0.00019007	1.50	0.01357333	0.01373038	0.012571	1383839
1716767400	0.01266022	-0.000268	-2.07	0.01293791	0.01308029	0.01265618	703649
1716681000	0.01292849	-0.000162	-1.24	0.01306506	0.01316878	0.01234289	562444
1716594600	0.01309005	-0.000402	-2.98	0.01357333	0.01373038	0.01299031	717554
1716508200	0.01349236	-1.6E-5	-0.12	0.01349205	0.01405612	0.0127449	784540
1716421800	0.01350883	0.00091847	7.30	0.01258084	0.01369976	0.01240997	590846
1716335400	0.01259036	0.00025438	2.06	0.01232542	0.01271329	0.01181947	829114
1716249000	0.01233598	0.00055325	4.70	0.01237982	0.0676368	0.01158463	899996
1716162600	0.01178273	0.00031677	2.76	0.01146052	0.01211987	0.01136799	563647
1716076200	0.01146596	-0.00021	-1.80	0.01168341	0.01178711	0.01113868	503067
1715989800	0.01167634	0.00031571	2.78	0.01135693	0.01176817	0.01116213	800974
1715903400	0.01136063	-0.000486	-4.10	0.01184309	0.01185861	0.01119061	812013
1715817000	0.01184625	-0.00052	-4.21	0.01237982	0.01245745	0.0117066	854152
1715730600	0.01236601	-0.000254	-2.01	0.01261204	0.01266285	0.01213	804916
1715644200	0.01262	-0.000358	-2.76	0.01305019	0.06438057	0.01247558	848769
1715557800	0.0129783	-5.6E-5	-0.43	0.01305019	0.01317554	0.01291227	809578
1715471400	0.0130346	0.00011212	0.87	0.01293705	0.01304952	0.01273889	794751
1715385000	0.01292248	0.00017616	1.38	0.01272516	0.01308289	0.01258373	726222
1715298600	0.01274632	0.00049831	4.07	0.01225761	0.01280962	0.01216635	823786
1715212200	0.01224801	-6.6E-5	-0.54	0.01229055	0.01241598	0.01206382	803377
1715125800	0.01231417	-0.00039	-3.07	0.01270309	0.01278168	0.01215042	667043
1715039400	0.01270412	0.00022436	1.80	0.01192758	0.07030933	0.01145934	743257
1714953000	0.01247976	0.0002928	2.40	0.01218367	0.01261537	0.01207075	792197
1714866600	0.01218696	0.00029355	2.47	0.01187935	0.01262899	0.01170296	578527
1714780200	0.01189341	-3.4E-5	-0.29	0.01192758	0.01205153	0.01145934	830833
1714693800	0.01192786	0.00042711	3.71	0.01148763	0.01205	0.01129408	816789
1714607400	0.01150075	-0.000435	-3.64	0.01189447	0.01200096	0.01104505	813445
1714521000	0.01193559	-0.000411	-3.33	0.01232075	0.0125482	0.0117175	839050
1714434600	0.01234686	-0.001074	-8.00	0.01498411	0.07007106	0.01234686	977829
1714348200	0.01342099	-0.000634	-4.51	0.01402288	0.01429803	0.01325166	742548
1714261800	0.01405499	8.0E-6	0.06	0.01406101	0.01446908	0.01386433	742642
1714175400	0.01404656	2.8E-5	0.20	0.01407228	0.01418557	0.01385306	718168
1714089000	0.01401832	-0.000214	-1.50	0.01425369	0.01431257	0.01382499	726076
1714002600	0.01423244	-0.000736	-4.92	0.01498411	0.01515036	0.01399931	629206
1713916200	0.01496876	0.00130007	9.51	0.01366301	0.0151125	0.01339877	558801
1713829800	0.01366869	7.0E-6	0.05	0.01353382	0.0709308	0.01326371	746054
1713743400	0.01366136	-0.000111	-0.81	0.0137641	0.03214474	0.01347732	704647
1713657000	0.01377257	0.00017974	1.32	0.01353382	0.01387367	0.01324334	706376
1713570600	0.01359283	6.0E-6	0.04	0.01356306	0.0139523	0.01319165	750343
1713484200	0.01358649	-0.000253	-1.83	0.01396077	0.01455723	0.0134147	738833
1713397800	0.01383921	7.9E-5	0.57	0.01381184	0.01559484	0.01346793	709345
1713311400	0.01376008	0.00039176	2.93	0.0133475	0.01395909	0.01313544	631915
1713225000	0.01336832	0.00062841	4.93	0.01268607	0.01403601	0.01258536	553462
1713138600	0.01273991	0.0005355	4.39	0.0121524	0.01275184	0.01177567	668900
1713052200	0.01220441	-0.001677	-12.08	0.01381789	0.01385012	0.01183971	522053
1712965800	0.01388179	-0.000989	-6.65	0.01485585	0.0159909	0.01374719	569381
1712879400	0.01487078	0.00035646	2.46	0.01449755	0.01511205	0.01447468	325006
1712793000	0.01451432	-0.000681	-4.48	0.01517859	0.01522378	0.01405941	494006
1712706600	0.01519487	0.00041811	2.83	0.0147924	0.01533248	0.01464739	282382
1712620200	0.01477676	-1.2E-5	-0.08	0.01496214	0.07521958	0.01428107	307055
1712533800	0.01478829	-0.000209	-1.39	0.01496214	0.01549444	0.01428107	292167
1712447400	0.01499706	0.00039869	2.73	0.01454806	0.01508004	0.01454494	658767
1712361000	0.01459837	-0.00031	-2.08	0.0149209	0.01497697	0.01444781	649752
1712274600	0.01490823	0.00047415	3.28	0.01437735	0.01500268	0.01408797	531290
1712188200	0.01443408	-0.000775	-5.10	0.0139024	0.01467542	0.01354303	709883
1712101800	0.01520866	-0.000854	-5.32	0.01602369	0.01649	0.01367607	568856
1712015400	0.01606249	-0.00062	-3.72	0.0165468	0.07706225	0.01567339	367452
1711929000	0.01668265	-0.00205	-10.94	0.01704999	0.01807361	0.01523478	287640
1711842600	0.01873261	-0.00071	-3.65	0.01938276	0.02602706	0.01704426	533467
1711756200	0.01944231	-0.000446	-2.24	0.01984139	0.02038739	0.01944231	571195
1711669800	0.01988834	-0.002648	-11.75	0.02268116	0.02350956	0.01950716	599425
1711583400	0.0225361	-0.000991	-4.21	0.02353281	0.02353728	0.02202061	693157
1711497000	0.02352724	-0.000215	-0.91	0.02375243	0.02460956	0.02346375	665514
1711410600	0.02374176	-0.000553	-2.28	0.02034123	0.02654811	0.02010475	596888
1711324200	0.02429504	0.00262575	12.12	0.02181787	0.02481696	0.02136019	607068
1711237800	0.02166929	0.00017313	0.81	0.02157224	0.02217759	0.02126982	690327
1711151400	0.02149616	-0.00082	-3.67	0.02230371	0.02241504	0.02125922	624148
1711065000	0.02231649	0.0019161	9.39	0.02034123	0.02294378	0.02010475	704251
1710978600	0.02040039	0.00161517	8.60	0.0187037	0.02049878	0.01819858	804942
1710892200	0.01878522	-0.003702	-16.46	0.02244815	0.02266447	0.01756634	775727
1710805800	0.02248694	-0.001533	-6.38	0.02169262	0.07959226	0.02165766	510035
1710719400	0.02401994	-0.001782	-6.91	0.02601578	0.02608014	0.02251069	673612
1710633000	0.0258016	-0.002109	-7.56	0.0279512	0.02835579	0.02552489	566170
1710546600	0.02791017	-1.9E-5	-0.07	0.02169262	0.08158689	0.02165766	601646
1710460200	0.02792933	0.00613332	28.14	0.02169262	0.02878281	0.01979822	689981
1710373800	0.02179601	0.00157115	7.77	0.02020255	0.02635406	0.01999148	763486
1710287400	0.02022486	0.00252119	14.24	0.01780132	0.02047926	0.01768132	881709
1710201000	0.01770367	-1.3E-5	-0.07	0.01898627	0.0194091	0.0170562	976858
1710114600	0.0177171	0.00028378	1.63	0.01732528	0.01790527	0.01731912	949811
1710028200	0.01743332	-0.000981	-5.33	0.01848785	0.01898805	0.01708888	891370