We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1795 | Binance | 6659895.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,215,559.41 | 1717017672 | ALPACA/USDT | https://www.binance.com/en/trade/ALPACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPACA_USDT | 90.9633573894 | Recently |
| 0.1793 | LBank | 314966.84 | /cdn/crypto/logos/exchanges/LBNK.png | $ 57,420.22 | 1717017661 | ALPACA/USDT | https://www.lbank.info/exchange/alpaca/usdt | USDT | 2 | https://www.lbank.info/exchange/alpaca/usdt | 4.30193548871 | Recently |
| 0.17968 | Gate.io | 158068.019878 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,012.64 | 1717017472 | ALPACA/USDT | https://gate.io/trade/ALPACA_USDT | USDT | 3 | https://gate.io/trade/ALPACA_USDT | 2.15895242922 | Recently |
| 2.67E-6 | Binance | 124560.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.335343 | 1717017652 | ALPACA/BTC | https://www.binance.com/en/trade/ALPACA_BTC | BTC | 4 | https://www.binance.com/en/trade/ALPACA_BTC | 1.70129139643 | Recently |
| 4.8E-5 | Gate.io | 49047.5788038 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.34 | 1717017473 | ALPACA/ETH | https://gate.io/trade/ALPACA_ETH | ETH | 5 | https://gate.io/trade/ALPACA_ETH | 0.669910267035 | Recently |
| 0.1798 | LATOKEN | 14974.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,730.57 | 1717017204 | ALPACA/USDT | https://exchange.latoken.com/exchange/ALPACA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ALPACA-USDT | 0.204522432517 | 8 minutes ago |
| 0.1999 | Poloniex | 2.24013937 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.447804 | 1692165536 | ALPACA/USDT | https://poloniex.com/exchange#USDT_ALPACA | USDT | 7 | https://poloniex.com/exchange#USDT_ALPACA | 3.05966655266E-5 | 10 months ago |
| 5.11E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | ALPACA/BTC | https://exchange.latoken.com/exchange/ALPACA-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ALPACA-BTC | 0 | 21 hours ago |
| 0.2457 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | ALPACA/USDT | https://trade.kucoin.com/ALPACA-USDT | USDT | 9 | https://trade.kucoin.com/ALPACA-USDT | 0 | 21 hours ago |
| 2.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717017363 | ALPACA/BTC | https://hitbtc.com/ALPACA-to-BTC | BTC | 10 | https://hitbtc.com/ALPACA-to-BTC | 0 | 5 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17743208 | 0.00250622 | 1.41249541797 | 0.16053464 | 0.35878377 | 102819.628571 | CX |
| 4 | 0.30980381 | -0.12986551 | -41.9186290834 | 0.15264184 | 0.36472487 | 135164.564286 | CX |
| 12 | 0.2084002 | -0.0284619 | -13.6573285438 | 0.15264184 | 0.3697085 | 278343.416667 | CX |
| 26 | 0.18137352 | -0.00143522 | -0.791306250218 | 0.15264184 | 0.3697085 | 326651.68022 | CX |
| 52 | 0.21201477 | -0.03207647 | -15.129356318 | 0.12613575 | 0.3697085 | 364858.983052 | CX |
| 156 | 0.83443629 | -0.65449799 | -78.4359450618 | 0.12613575 | 2.06083942 | 431229.532282 | CX |
| 260 | 0.78541405 | -0.60547575 | -77.0900074935 | 0.12613575 | 4.23077806 | 414008.092047 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.18117255 | 0.00021603 | 0.12 | 0.18111622 | 0.35443026 | 0.17576964 | 114797 |
| 1716853800 | 0.18095652 | -0.003284 | -1.78 | 0.1696259 | 0.35003842 | 0.16053464 | 54185 |
| 1716767400 | 0.18424057 | 0.00838782 | 4.77 | 0.35394522 | 0.35394522 | 0.17340159 | 214424 |
| 1716681000 | 0.17585275 | 0.0051075 | 2.99 | 0.17132675 | 0.17806077 | 0.17128212 | 39190 |
| 1716594600 | 0.17074525 | -0.002334 | -1.35 | 0.17320767 | 0.34668186 | 0.16661417 | 85647 |
| 1716508200 | 0.17307882 | -0.005236 | -2.94 | 0.17828579 | 0.35534929 | 0.16676707 | 70935 |
| 1716421800 | 0.17831442 | 0.00078374 | 0.44 | 0.17743208 | 0.35878377 | 0.17446774 | 140556 |
| 1716335400 | 0.17753068 | 0.00336348 | 1.93 | 0.17433656 | 0.36472487 | 0.17023538 | 108247 |
| 1716249000 | 0.1741672 | 0.01389436 | 8.67 | 0.1696259 | 0.33807913 | 0.16053464 | 188714 |
| 1716162600 | 0.16027284 | -0.007254 | -4.33 | 0.16735165 | 0.34225068 | 0.15960029 | 91118 |
| 1716076200 | 0.1675266 | 0.00081685 | 0.49 | 0.34223269 | 0.34244041 | 0.16573334 | 76733 |
| 1715989800 | 0.16670975 | 0.0028746 | 1.75 | 0.33370277 | 0.33448695 | 0.16225624 | 54532 |
| 1715903400 | 0.16383515 | -0.005978 | -3.52 | 0.1696259 | 0.17074472 | 0.15979821 | 50311 |
| 1715817000 | 0.16981337 | 0.01465806 | 9.45 | 0.15509806 | 0.31525036 | 0.15395438 | 114700 |
| 1715730600 | 0.15515531 | -0.011479 | -6.89 | 0.16669499 | 0.3214076 | 0.15264184 | 95333 |
| 1715644200 | 0.16663396 | 0.00188054 | 1.14 | 0.16459415 | 0.31463803 | 0.15830955 | 151136 |
| 1715557800 | 0.16475342 | 0.00305785 | 1.89 | 0.31094544 | 0.31129721 | 0.16230663 | 101371 |
| 1715471400 | 0.16169557 | -0.000989 | -0.61 | 0.31084221 | 0.311148 | 0.16137858 | 94333 |
| 1715385000 | 0.16268438 | -0.00433 | -2.59 | 0.32147393 | 0.32174103 | 0.15860979 | 63681 |
| 1715298600 | 0.16701484 | 0.00249326 | 1.52 | 0.16459415 | 0.31292929 | 0.15830955 | 89408 |
| 1715212200 | 0.16452158 | -0.004173 | -2.47 | 0.16830274 | 0.16890506 | 0.16155785 | 279973 |
| 1715125800 | 0.16869427 | -0.0038 | -2.20 | 0.17244449 | 0.32675705 | 0.16749944 | 52348 |
| 1715039400 | 0.17249387 | -0.005443 | -3.06 | 0.17499875 | 0.30208608 | 0.17064533 | 475593 |
| 1714953000 | 0.17793654 | -0.002844 | -1.57 | 0.18081583 | 0.18273287 | 0.1735963 | 414477 |
| 1714866600 | 0.18078062 | 0.00142317 | 0.79 | 0.17923436 | 0.32178523 | 0.17649488 | 187823 |
| 1714780200 | 0.17935745 | 0.0042628 | 2.43 | 0.17499875 | 0.30208608 | 0.1736254 | 122497 |
| 1714693800 | 0.17509465 | 0.00677703 | 4.03 | 0.16830703 | 0.17715947 | 0.16228256 | 152470 |
| 1714607400 | 0.16831762 | 0.00342789 | 2.08 | 0.30980381 | 0.31009421 | 0.15538095 | 100061 |
| 1714521000 | 0.16488973 | -0.011294 | -6.41 | 0.17619183 | 0.18238467 | 0.15642718 | 204828 |
| 1714434600 | 0.17618363 | 0.00545494 | 3.20 | 0.20000851 | 0.338793 | 0.1672544 | 138228 |
| 1714348200 | 0.17072869 | -0.006961 | -3.92 | 0.17755169 | 0.32442388 | 0.17038921 | 63769 |
| 1714261800 | 0.17768968 | 0.00480258 | 2.78 | 0.32574819 | 0.32578687 | 0.16876217 | 123914 |
| 1714175400 | 0.1728871 | -0.008314 | -4.59 | 0.18120183 | 0.32968616 | 0.17279775 | 119266 |
| 1714089000 | 0.18120071 | -0.001127 | -0.62 | 0.32842654 | 0.33062195 | 0.1770255 | 111112 |
| 1714002600 | 0.182328 | -0.012176 | -6.26 | 0.19458294 | 0.34050168 | 0.18117515 | 188541 |
| 1713916200 | 0.19450377 | -0.012131 | -5.87 | 0.34135132 | 0.34336762 | 0.19361305 | 140567 |
| 1713829800 | 0.20663432 | 0.0064663 | 3.23 | 0.20000851 | 0.338793 | 0.19855003 | 176893 |
| 1713743400 | 0.20016802 | -0.000413 | -0.21 | 0.3310258 | 0.33176281 | 0.19410829 | 146850 |
| 1713657000 | 0.2005812 | 0.00971426 | 5.09 | 0.19019924 | 0.3269566 | 0.18552153 | 78236 |
| 1713570600 | 0.19086694 | 0.00921608 | 5.07 | 0.32389091 | 0.32389091 | 0.1698657 | 228552 |
| 1713484200 | 0.18165086 | 0.00258443 | 1.44 | 0.1783335 | 0.18471662 | 0.17660385 | 173512 |
| 1713397800 | 0.17906643 | -0.002537 | -1.40 | 0.18131684 | 0.18392654 | 0.17124111 | 78500 |
| 1713311400 | 0.18160336 | 0.01285608 | 7.62 | 0.16870762 | 0.32457422 | 0.16338115 | 226241 |
| 1713225000 | 0.16874728 | -0.01218 | -6.73 | 0.18091169 | 0.18897365 | 0.16393321 | 310739 |
| 1713138600 | 0.18092734 | 0.01197452 | 7.09 | 0.32867428 | 0.32892604 | 0.16288309 | 249102 |
| 1713052200 | 0.16895282 | -0.034448 | -16.94 | 0.20128725 | 0.21002041 | 0.15634437 | 243291 |
| 1712965800 | 0.20340087 | -0.039744 | -16.35 | 0.24293123 | 0.35947914 | 0.19232048 | 224643 |
| 1712879400 | 0.24314442 | -0.003805 | -1.54 | 0.24695772 | 0.36063763 | 0.2371725 | 116058 |
| 1712793000 | 0.24694992 | 0.00759536 | 3.17 | 0.23913776 | 0.24950673 | 0.23234571 | 173341 |
| 1712706600 | 0.23935456 | -0.019517 | -7.54 | 0.36590824 | 0.36590824 | 0.23709781 | 218411 |
| 1712620200 | 0.25887147 | -0.008452 | -3.16 | 0.24392366 | 0.35328955 | 0.24392366 | 268697 |
| 1712533800 | 0.26732355 | 0.02322073 | 9.51 | 0.24392366 | 0.35328955 | 0.24392366 | 368809 |
| 1712447400 | 0.24410282 | 0.01021182 | 4.37 | 0.23314197 | 0.34673613 | 0.23258085 | 288462 |
| 1712361000 | 0.233891 | -0.010494 | -4.29 | 0.24463035 | 0.34960586 | 0.22907437 | 199120 |
| 1712274600 | 0.24438509 | 0.0188463 | 8.36 | 0.33762275 | 0.33762275 | 0.22421824 | 189043 |
| 1712188200 | 0.22553879 | -0.004262 | -1.85 | 0.33469156 | 0.33520092 | 0.22243464 | 396432 |
| 1712101800 | 0.22980099 | -0.018948 | -7.62 | 0.35596612 | 0.35596612 | 0.2256933 | 222220 |
| 1712015400 | 0.24874901 | -0.027064 | -9.81 | 0.27670589 | 0.28128049 | 0.24117617 | 120988 |
| 1711929000 | 0.27581296 | 0.01527061 | 5.86 | 0.26079715 | 0.28303918 | 0.25945751 | 209146 |
| 1711842600 | 0.26054235 | 0.00051982 | 0.20 | 0.35695363 | 0.35741225 | 0.25960054 | 310346 |
| 1711756200 | 0.26002253 | -0.018069 | -6.50 | 0.27670589 | 0.28128049 | 0.25380541 | 237140 |
| 1711669800 | 0.27809108 | 0.00323707 | 1.18 | 0.26897436 | 0.28142478 | 0.2674357 | 571858 |
| 1711583400 | 0.27485401 | 0.01235506 | 4.71 | 0.35771236 | 0.35771236 | 0.25863652 | 151933 |
| 1711497000 | 0.26249895 | 0.01005956 | 3.98 | 0.35657993 | 0.35746166 | 0.25290126 | 347009 |
| 1711410600 | 0.25243939 | 0.00060268 | 0.24 | 0.32566397 | 0.32566397 | 0.22775473 | 348915 |
| 1711324200 | 0.25183671 | 0.01887422 | 8.10 | 0.32745385 | 0.32802132 | 0.23136601 | 383665 |
| 1711237800 | 0.23296249 | 0.00395875 | 1.73 | 0.32566397 | 0.32566397 | 0.22775473 | 148342 |
| 1711151400 | 0.22900374 | -0.008662 | -3.64 | 0.33471624 | 0.33597749 | 0.22053606 | 438358 |
| 1711065000 | 0.23766611 | 0.00367325 | 1.57 | 0.22756221 | 0.23925669 | 0.22616164 | 606643 |
| 1710978600 | 0.23399286 | 0.01939741 | 9.04 | 0.21625844 | 0.23996166 | 0.20263213 | 186488 |
| 1710892200 | 0.21459545 | -0.015841 | -6.87 | 0.34600433 | 0.3475222 | 0.20594682 | 1588508 |
| 1710805800 | 0.23043649 | -0.017728 | -7.14 | 0.29074512 | 0.31609226 | 0.22343284 | 365445 |
| 1710719400 | 0.24816444 | 0.01140071 | 4.82 | 0.3354229 | 0.33677138 | 0.23120903 | 200767 |
| 1710633000 | 0.23676373 | -0.02574 | -9.81 | 0.35545364 | 0.35668551 | 0.23473046 | 388057 |
| 1710546600 | 0.2625037 | -0.009789 | -3.60 | 0.29074512 | 0.31609226 | 0.24765592 | 1508143 |
| 1710460200 | 0.27229304 | -0.0158 | -5.48 | 0.29074512 | 0.31609226 | 0.26146338 | 1291886 |
| 1710373800 | 0.28809327 | 0.03293392 | 12.91 | 0.2549031 | 0.28809327 | 0.24467711 | 1216330 |
| 1710287400 | 0.25515935 | 0.00765896 | 3.09 | 0.36958412 | 0.3697085 | 0.24238798 | 679999 |
| 1710201000 | 0.24750039 | 0.01689694 | 7.33 | 0.2270845 | 0.2507115 | 0.22241407 | 794043 |
| 1710114600 | 0.23060345 | -0.009201 | -3.84 | 0.2383335 | 0.24459445 | 0.22733377 | 329726 |
| 1710028200 | 0.23980491 | -0.004749 | -1.94 | 0.24456079 | 0.25726115 | 0.23940962 | 632003 |
| 1709941800 | 0.24455406 | 0.01847721 | 8.17 | 0.2270845 | 0.2460636 | 0.22070669 | 468661 |
| 1709855400 | 0.22607685 | 0.00732193 | 3.35 | 0.21971786 | 0.22710179 | 0.2148262 | 55385 |
| 1709769000 | 0.21875492 | 0.01024119 | 4.91 | 0.2084002 | 0.2199979 | 0.20322627 | 349055 |
| 1709682600 | 0.20851373 | -0.018634 | -8.20 | 0.22881722 | 0.23500397 | 0.1998025 | 159748 |
| 1709596200 | 0.22714738 | 0.00227526 | 1.01 | 0.20562665 | 0.23134855 | 0.20560696 | 745267 |
| 1709509800 | 0.22487212 | -0.002777 | -1.22 | 0.31681862 | 0.31681862 | 0.21608346 | 245776 |
| 1709423400 | 0.22764874 | 0.0118764 | 5.50 | 0.21554647 | 0.22930039 | 0.21446134 | 387789 |
| 1709337000 | 0.21577234 | 0.00930545 | 4.51 | 0.20562665 | 0.2163961 | 0.20560696 | 98000 |
| 1709250600 | 0.20646689 | -0.005994 | -2.82 | 0.31841968 | 0.31882705 | 0.202925 | 201171 |
|
ALPACA/BTC 0.00000267 BTC
+0.75%
|
ALPACA/EUR 0.166589 €
-0.13%
|
|
ALPACA/USD $ 0.179938
-0.57%
|
ALPACA/GBP £ 0.141662
-0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
