We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.1409575 | -46.1119337976 | 0.30568551 | 0.33450586 | 0.12039594 | 137352.357143 | CX |
| 4 | -0.16715698 | -50.3659355007 | 0.33188499 | 0.33511032 | 0.12039594 | 206256.028571 | CX |
| 12 | 0.00304859 | 1.88557702644 | 0.16167942 | 0.33520578 | 0.08552588 | 319916.808333 | CX |
| 26 | -0.00047818 | -0.289444360408 | 0.16520619 | 0.33520578 | 0.08552588 | 345542.651892 | CX |
| 52 | -0.07841179 | -32.249672822 | 0.2431398 | 0.33520578 | 0.08552588 | 365738.917391 | CX |
| 156 | -0.93207757 | -84.9811112376 | 1.09680558 | 1.21293762 | 0.08552588 | 472184.500235 | CX |
| 260 | -0.93207757 | -84.9811112376 | 1.09680558 | 1.21293762 | 0.08552588 | 472184.500235 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.16174624 | -0.007242 | -4.29 | 0.30740027 | 0.30754535 | 0.16174624 | 119266 |
| 1714089000 | 0.16898822 | -0.001767 | -1.03 | 0.30710261 | 0.30883915 | 0.16522784 | 111112 |
| 1714002600 | 0.17075548 | -0.011008 | -6.06 | 0.31785354 | 0.31829903 | 0.1694804 | 188541 |
| 1713916200 | 0.18176386 | -0.012226 | -6.30 | 0.32040211 | 0.32209898 | 0.1812265 | 140567 |
| 1713829800 | 0.19398986 | 0.00581991 | 3.09 | 0.33447407 | 0.33450586 | 0.12039594 | 176893 |
| 1713743400 | 0.18816995 | -0.000402 | -0.21 | 0.31108703 | 0.31173033 | 0.18242201 | 146850 |
| 1713657000 | 0.18857182 | 0.00926019 | 5.16 | 0.30568551 | 0.30827781 | 0.17438595 | 78236 |
| 1713570600 | 0.17931163 | 0.00858173 | 5.03 | 0.30417786 | 0.30421363 | 0.16055099 | 228552 |
| 1713484200 | 0.1707299 | 0.00267897 | 1.59 | 0.16764751 | 0.17299168 | 0.16551286 | 173512 |
| 1713397800 | 0.16805093 | -0.002962 | -1.73 | 0.17073463 | 0.1736769 | 0.16105851 | 78500 |
| 1713311400 | 0.17101259 | 0.01220139 | 7.68 | 0.15895628 | 0.17431709 | 0.15695487 | 226241 |
| 1713225000 | 0.1588112 | -0.010953 | -6.45 | 0.33447407 | 0.33450586 | 0.15494742 | 310739 |
| 1713138600 | 0.16976418 | 0.00820846 | 5.08 | 0.31074456 | 0.31401961 | 0.1544873 | 249102 |
| 1713052200 | 0.16155572 | -0.030197 | -15.75 | 0.19197161 | 0.323259 | 0.14865338 | 243291 |
| 1712965800 | 0.19175276 | -0.034243 | -15.15 | 0.22686166 | 0.33511032 | 0.17945142 | 224643 |
| 1712879400 | 0.22599543 | -0.003828 | -1.67 | 0.33490735 | 0.33490735 | 0.22124712 | 115480 |
| 1712793000 | 0.22982323 | 0.00913731 | 4.14 | 0.22049375 | 0.23135814 | 0.21529301 | 173341 |
| 1712706600 | 0.22068592 | -0.017192 | -7.23 | 0.23794686 | 0.23823541 | 0.2185682 | 218411 |
| 1712620200 | 0.23787809 | -0.009584 | -3.87 | 0.33447407 | 0.33450586 | 0.22248211 | 268697 |
| 1712533800 | 0.24746247 | 0.02195432 | 9.74 | 0.22512594 | 0.32602822 | 0.22512594 | 367427 |
| 1712447400 | 0.22550815 | 0.00956202 | 4.43 | 0.21517888 | 0.3198977 | 0.21484607 | 288462 |
| 1712361000 | 0.21594613 | -0.009632 | -4.27 | 0.22581881 | 0.32258602 | 0.21191324 | 199120 |
| 1712274600 | 0.22557801 | 0.01720574 | 8.26 | 0.31109536 | 0.31109536 | 0.20707054 | 189043 |
| 1712188200 | 0.20837227 | -0.005283 | -2.47 | 0.31136752 | 0.31169794 | 0.20547468 | 396432 |
| 1712101800 | 0.2136557 | -0.0178 | -7.69 | 0.33161074 | 0.33161074 | 0.20987896 | 222220 |
| 1712015400 | 0.2314555 | -0.024226 | -9.48 | 0.33447407 | 0.33450586 | 0.22248211 | 120988 |
| 1711929000 | 0.25568196 | 0.01402194 | 5.80 | 0.24230868 | 0.25656926 | 0.24064906 | 209146 |
| 1711842600 | 0.24166002 | 0.00057877 | 0.24 | 0.33188499 | 0.33188499 | 0.24158066 | 310346 |
| 1711756200 | 0.24108125 | -0.016377 | -6.36 | 0.33520578 | 0.33520578 | 0.2352725 | 237140 |
| 1711669800 | 0.25745823 | 0.00568408 | 2.26 | 0.24978106 | 0.25991055 | 0.24805465 | 571858 |
| 1711583400 | 0.25177415 | 0.00954388 | 3.94 | 0.24645398 | 0.25339392 | 0.23900015 | 151369 |
| 1711497000 | 0.24223027 | 0.01004229 | 4.33 | 0.23221436 | 0.32854745 | 0.23221436 | 347009 |
| 1711410600 | 0.23218798 | -0.001218 | -0.52 | 0.33447407 | 0.33450586 | 0.22248211 | 348915 |
| 1711324200 | 0.23340588 | 0.01786384 | 8.29 | 0.303534 | 0.303534 | 0.21425617 | 383129 |
| 1711237800 | 0.21554204 | 0.00321921 | 1.52 | 0.30151151 | 0.30187381 | 0.21110637 | 148342 |
| 1711151400 | 0.21232283 | -0.006546 | -2.99 | 0.30938183 | 0.30939992 | 0.20468301 | 438358 |
| 1711065000 | 0.21886903 | 0.00457739 | 2.14 | 0.20776783 | 0.22001262 | 0.20716688 | 606578 |
| 1710978600 | 0.21429164 | 0.01697266 | 8.60 | 0.19868283 | 0.21919326 | 0.18626022 | 186488 |
| 1710892200 | 0.19731898 | -0.014494 | -6.84 | 0.31848652 | 0.31978073 | 0.18965278 | 1588508 |
| 1710805800 | 0.21181292 | -0.016206 | -7.11 | 0.33447407 | 0.33450586 | 0.08552588 | 365445 |
| 1710719400 | 0.2280187 | 0.0095942 | 4.39 | 0.21818065 | 0.23181188 | 0.21210418 | 200767 |
| 1710633000 | 0.2184245 | -0.022978 | -9.52 | 0.32691889 | 0.32849798 | 0.21585711 | 388057 |
| 1710546600 | 0.24140267 | -0.009524 | -3.80 | 0.33447407 | 0.33450586 | 0.22248211 | 1508143 |
| 1710460200 | 0.25092701 | -0.012713 | -4.82 | 0.26406246 | 0.27993993 | 0.24084484 | 1291886 |
| 1710373800 | 0.26363982 | 0.03007611 | 12.88 | 0.23335223 | 0.26363982 | 0.22412937 | 1247926 |
| 1710287400 | 0.23356371 | 0.00893079 | 3.98 | 0.33447407 | 0.33450586 | 0.22248211 | 679999 |
| 1710201000 | 0.22463292 | 0.01382665 | 6.56 | 0.29178851 | 0.29320306 | 0.21351 | 793886 |
| 1710114600 | 0.21080627 | -0.008208 | -3.75 | 0.21714111 | 0.22344624 | 0.20789813 | 329726 |
| 1710028200 | 0.21901442 | -0.004295 | -1.92 | 0.22373675 | 0.23523845 | 0.21892017 | 632003 |
| 1709941800 | 0.22330966 | 0.01706742 | 8.28 | 0.20737324 | 0.22522248 | 0.20137792 | 469525 |
| 1709855400 | 0.20624224 | 0.00537817 | 2.68 | 0.30984076 | 0.30984076 | 0.19674657 | 55385 |
| 1709769000 | 0.20086407 | 0.0084282 | 4.38 | 0.19263033 | 0.20183276 | 0.18741694 | 349055 |
| 1709682600 | 0.19243587 | -0.016554 | -7.92 | 0.20957177 | 0.21614229 | 0.16515008 | 159748 |
| 1709596200 | 0.20898981 | 0.00157281 | 0.76 | 0.29178851 | 0.29320306 | 0.20140751 | 745267 |
| 1709509800 | 0.207417 | -0.00206 | -0.98 | 0.21127 | 0.21430069 | 0.20194114 | 246088 |
| 1709423400 | 0.20947658 | 0.01054593 | 5.30 | 0.19842402 | 0.21129079 | 0.19775938 | 389347 |
| 1709337000 | 0.19893065 | 0.00998909 | 5.29 | 0.18985333 | 0.19958029 | 0.18977975 | 98000 |
| 1709250600 | 0.18894156 | -0.006792 | -3.47 | 0.29178851 | 0.29320306 | 0.18738552 | 201116 |
| 1709164200 | 0.19573388 | 0.01136489 | 6.16 | 0.26856627 | 0.26856627 | 0.18144321 | 433823 |
| 1709077800 | 0.18436899 | -0.000186 | -0.10 | 0.25603195 | 0.25618192 | 0.180612 | 181246 |
| 1708991400 | 0.1845552 | 0.00565189 | 3.16 | 0.16272827 | 0.20376727 | 0.12039594 | 441594 |
| 1708905000 | 0.17890331 | -0.002056 | -1.14 | 0.18145867 | 0.18849472 | 0.1773098 | 235899 |
| 1708818600 | 0.18095934 | -0.0042 | -2.27 | 0.18525863 | 0.19086399 | 0.18062331 | 211449 |
| 1708732200 | 0.18515951 | 0.00991656 | 5.66 | 0.24225779 | 0.24227036 | 0.17240483 | 945396 |
| 1708645800 | 0.17524295 | 0.00408998 | 2.39 | 0.24447992 | 0.2447668 | 0.16712256 | 351013 |
| 1708559400 | 0.17115297 | -0.004015 | -2.29 | 0.17519283 | 0.17544217 | 0.16564982 | 269678 |
| 1708473000 | 0.17516821 | -0.006874 | -3.78 | 0.24562753 | 0.24571946 | 0.16833031 | 146563 |
| 1708386600 | 0.18204188 | 0.00129509 | 0.72 | 0.16272827 | 0.20376727 | 0.15916263 | 288278 |
| 1708300200 | 0.18074679 | 0.00112578 | 0.63 | 0.1792956 | 0.18251034 | 0.17674603 | 357305 |
| 1708213800 | 0.17962101 | -0.004014 | -2.19 | 0.24746355 | 0.24759953 | 0.17437 | 135325 |
| 1708127400 | 0.18363512 | 0.01087231 | 6.29 | 0.24636996 | 0.24648514 | 0.17392442 | 679126 |
| 1708041000 | 0.17276281 | 0.00166417 | 0.97 | 0.24716502 | 0.2473337 | 0.16861635 | 82965 |
| 1707954600 | 0.17109864 | 0.00310628 | 1.85 | 0.23707722 | 0.23707722 | 0.1670126 | 104157 |
| 1707868200 | 0.16799236 | 0.00034032 | 0.20 | 0.23626294 | 0.23741126 | 0.16407577 | 152503 |
| 1707781800 | 0.16765204 | 0.00232252 | 1.40 | 0.16272827 | 0.20376727 | 0.15916263 | 157142 |
| 1707695400 | 0.16532952 | 0.00052605 | 0.32 | 0.2247774 | 0.22560292 | 0.16223239 | 83872 |
| 1707609000 | 0.16480347 | 0.00088002 | 0.54 | 0.16404166 | 0.16629301 | 0.15964773 | 87983 |
| 1707522600 | 0.16392345 | 0.00115125 | 0.71 | 0.16349307 | 0.16719068 | 0.15879819 | 300169 |
| 1707436200 | 0.1627722 | 0.00011453 | 0.07 | 0.21015539 | 0.21146339 | 0.15916442 | 47498 |
| 1707349800 | 0.16265767 | 0.00680724 | 4.37 | 0.20483997 | 0.20483997 | 0.1553136 | 74615 |
| 1707263400 | 0.15585043 | 0.00169873 | 1.10 | 0.15422026 | 0.15703912 | 0.15218976 | 37750 |
| 1707177000 | 0.1541517 | -0.003384 | -2.15 | 0.16272827 | 0.20376727 | 0.15286567 | 66143 |
| 1707090600 | 0.15753541 | -0.00507 | -3.12 | 0.16272827 | 0.20376727 | 0.15579661 | 50352 |
| 1707004200 | 0.16260525 | 0.00028564 | 0.18 | 0.16167942 | 0.16313724 | 0.16006434 | 16911 |
| 1706917800 | 0.16231961 | -9.8E-5 | -0.06 | 0.16254806 | 0.20382042 | 0.15986403 | 38942 |
| 1706831400 | 0.16241719 | -0.000379 | -0.23 | 0.16198027 | 0.16361977 | 0.15818041 | 49885 |
| 1706745000 | 0.16279592 | -0.007137 | -4.20 | 0.16827546 | 0.16857612 | 0.16044845 | 55756 |
| 1706658600 | 0.16993338 | -0.000656 | -0.38 | 0.20416494 | 0.20416494 | 0.16822444 | 124459 |
| 1706572200 | 0.1705894 | 0.00274064 | 1.63 | 0.18041511 | 0.19672011 | 0.16676887 | 277720 |
| 1706485800 | 0.16784876 | -0.003136 | -1.83 | 0.19850423 | 0.1985073 | 0.16521563 | 139324 |
| 1706399400 | 0.17098523 | -0.003085 | -1.77 | 0.19705693 | 0.19717957 | 0.16880388 | 88194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
