We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.3E-7 | 21.1009174312 | 1.09E-6 | 1.63E-6 | 1.07E-6 | 1081949.23865 | CX |
| 4 | 2.9E-7 | 28.1553398058 | 1.03E-6 | 1.63E-6 | 6.8E-7 | 874430.162542 | CX |
| 12 | -7.0E-8 | -5.03597122302 | 1.39E-6 | 1.63E-6 | 6.8E-7 | 1911704.43172 | CX |
| 26 | 4.3E-7 | 48.3146067416 | 8.9E-7 | 3.56E-6 | 6.8E-7 | 2467156.997 | CX |
| 52 | -9.3E-7 | -41.3333333333 | 2.25E-6 | 3.56E-6 | 6.8E-7 | 2997420.65168 | CX |
| 156 | -9.609E-5 | -98.6449029874 | 9.741E-5 | 0.00074196 | 1.0E-7 | 1536021.63358 | CX |
| 260 | -0.00049471 | -99.7338870633 | 0.00049603 | 0.00074196 | 1.0E-7 | 1486145.20922 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.37E-6 | -2.0E-7 | -12.74 | 1.57E-6 | 1.59E-6 | 1.3E-6 | 1772316 |
| 1714175400 | 1.57E-6 | 7.0E-8 | 4.67 | 1.5E-6 | 1.59E-6 | 1.47E-6 | 653397 |
| 1714089000 | 1.5E-6 | 6.0E-8 | 4.17 | 1.44E-6 | 1.58E-6 | 1.34E-6 | 757011 |
| 1714002600 | 1.44E-6 | 1.9E-7 | 15.20 | 1.25E-6 | 1.46E-6 | 1.21E-6 | 1423314 |
| 1713916200 | 1.25E-6 | -8.0E-8 | -6.02 | 1.33E-6 | 1.35E-6 | 1.15E-6 | 1031248 |
| 1713829800 | 1.33E-6 | 1.8E-7 | 15.65 | 1.23E-6 | 1.63E-6 | 1.18E-6 | 1241518 |
| 1713743400 | 1.15E-6 | 6.0E-8 | 5.50 | 1.09E-6 | 1.24E-6 | 1.07E-6 | 694837 |
| 1713657000 | 1.09E-6 | 5.0E-8 | 4.81 | 1.04E-6 | 1.23E-6 | 1.01E-6 | 1067159 |
| 1713570600 | 1.04E-6 | 1.8E-7 | 20.93 | 8.6E-7 | 1.34E-6 | 8.6E-7 | 464925 |
| 1713484200 | 8.6E-7 | 3.0E-8 | 3.61 | 8.3E-7 | 9.1E-7 | 8.0E-7 | 267357 |
| 1713397800 | 8.3E-7 | 8.0E-8 | 10.67 | 7.5E-7 | 8.4E-7 | 7.5E-7 | 2105221 |
| 1713311400 | 7.5E-7 | -5.0E-8 | -6.25 | 8.0E-7 | 8.0E-7 | 7.5E-7 | 2222606 |
| 1713225000 | 8.0E-7 | 2.0E-8 | 2.56 | 8.1E-7 | 8.2E-7 | 7.7E-7 | 2096362 |
| 1713138600 | 7.8E-7 | -6.0E-8 | -7.14 | 8.4E-7 | 8.7E-7 | 7.8E-7 | 365883 |
| 1713052200 | 8.4E-7 | -6.0E-8 | -6.67 | 9.0E-7 | 9.0E-7 | 6.8E-7 | 247103 |
| 1712965800 | 9.0E-7 | -1.1E-7 | -10.89 | 1.01E-6 | 1.01E-6 | 9.0E-7 | 93743 |
| 1712879400 | 1.01E-6 | 1.3E-7 | 14.77 | 8.8E-7 | 1.32E-6 | 8.8E-7 | 0 |
| 1712793000 | 8.8E-7 | -8.0E-8 | -8.33 | 9.6E-7 | 9.6E-7 | 8.7E-7 | 73337 |
| 1712706600 | 9.6E-7 | -7.0E-8 | -6.80 | 1.03E-6 | 1.07E-6 | 9.6E-7 | 221406 |
| 1712620200 | 1.03E-6 | -2.0E-8 | -1.90 | 1.05E-6 | 1.07E-6 | 9.6E-7 | 797719 |
| 1712533800 | 1.05E-6 | -2.0E-8 | -1.87 | 1.07E-6 | 1.07E-6 | 1.05E-6 | 2331402 |
| 1712447400 | 1.07E-6 | 7.0E-8 | 7.00 | 1.0E-6 | 1.15E-6 | 1.0E-6 | 1206122 |
| 1712361000 | 1.0E-6 | -7.0E-8 | -6.54 | 1.07E-6 | 1.07E-6 | 9.6E-7 | 1071684 |
| 1712274600 | 1.07E-6 | -2.0E-8 | -1.83 | 1.07E-6 | 1.13E-6 | 1.04E-6 | 608128 |
| 1712188200 | 1.09E-6 | 6.0E-8 | 5.83 | 1.03E-6 | 1.16E-6 | 1.02E-6 | 512952 |
| 1712101800 | 1.03E-6 | 7.0E-8 | 7.29 | 9.6E-7 | 1.05E-6 | 9.6E-7 | 518783 |
| 1712015400 | 9.6E-7 | 5.0E-8 | 5.49 | 9.0E-7 | 9.7E-7 | 9.0E-7 | 438191 |
| 1711929000 | 9.1E-7 | -1.2E-7 | -11.65 | 1.03E-6 | 1.04E-6 | 9.1E-7 | 200307 |
| 1711842600 | 1.03E-6 | 2.0E-8 | 1.98 | 1.01E-6 | 1.03E-6 | 9.2E-7 | 183035 |
| 1711756200 | 1.01E-6 | 1.1E-7 | 12.22 | 9.0E-7 | 1.1E-6 | 8.8E-7 | 606130 |
| 1711669800 | 9.0E-7 | -1.0E-7 | -10.00 | 1.0E-6 | 1.01E-6 | 7.7E-7 | 1610457 |
| 1711583400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.04E-6 | 9.4E-7 | 1715675 |
| 1711497000 | 1.0E-6 | -5.0E-8 | -4.76 | 1.05E-6 | 1.09E-6 | 9.8E-7 | 2731519 |
| 1711410600 | 1.05E-6 | 6.0E-8 | 6.06 | 1.0E-6 | 1.15E-6 | 9.9E-7 | 2318900 |
| 1711324200 | 9.9E-7 | 6.0E-8 | 6.45 | 9.3E-7 | 1.08E-6 | 9.0E-7 | 1946420 |
| 1711237800 | 9.3E-7 | -8.0E-8 | -7.92 | 1.01E-6 | 1.02E-6 | 9.2E-7 | 1838726 |
| 1711151400 | 1.01E-6 | 1.3E-7 | 14.77 | 8.8E-7 | 1.02E-6 | 8.3E-7 | 1960145 |
| 1711065000 | 8.8E-7 | -7.0E-8 | -7.37 | 9.5E-7 | 9.7E-7 | 8.5E-7 | 1903311 |
| 1710978600 | 9.5E-7 | -6.0E-8 | -5.94 | 1.01E-6 | 1.04E-6 | 8.5E-7 | 1809753 |
| 1710892200 | 1.01E-6 | 6.0E-8 | 6.32 | 9.5E-7 | 1.06E-6 | 9.3E-7 | 1959283 |
| 1710805800 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.9E-7 | 9.2E-7 | 1881760 |
| 1710719400 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 9.8E-7 | 9.1E-7 | 1897969 |
| 1710633000 | 9.4E-7 | 2.0E-8 | 2.17 | 9.2E-7 | 9.6E-7 | 9.0E-7 | 1655618 |
| 1710546600 | 9.2E-7 | 1.0E-8 | 1.10 | 9.1E-7 | 9.8E-7 | 8.9E-7 | 2330907 |
| 1710460200 | 9.1E-7 | -3.0E-8 | -3.19 | 9.3E-7 | 9.6E-7 | 8.8E-7 | 1890848 |
| 1710373800 | 9.4E-7 | 0 | 0.00 | 9.1E-7 | 9.7E-7 | 8.7E-7 | 1865920 |
| 1710287400 | 9.4E-7 | 1.2E-7 | 14.63 | 8.1E-7 | 9.4E-7 | 8.1E-7 | 2349243 |
| 1710201000 | 8.2E-7 | -8.0E-8 | -8.89 | 8.7E-7 | 8.9E-7 | 8.2E-7 | 2395308 |
| 1710114600 | 9.0E-7 | 4.0E-8 | 4.65 | 8.6E-7 | 1.0E-6 | 8.6E-7 | 2111830 |
| 1710028200 | 8.6E-7 | 1.0E-8 | 1.18 | 8.5E-7 | 8.7E-7 | 8.2E-7 | 2599070 |
| 1709941800 | 8.5E-7 | -1.0E-8 | -1.16 | 8.6E-7 | 8.7E-7 | 8.1E-7 | 2383044 |
| 1709855400 | 8.6E-7 | -1.0E-8 | -1.15 | 8.7E-7 | 1.03E-6 | 8.1E-7 | 2144985 |
| 1709769000 | 8.7E-7 | -3.0E-8 | -3.33 | 9.0E-7 | 9.6E-7 | 8.3E-7 | 2238747 |
| 1709682600 | 9.0E-7 | 4.0E-8 | 4.65 | 8.6E-7 | 9.4E-7 | 8.2E-7 | 2446798 |
| 1709596200 | 8.6E-7 | -9.0E-8 | -9.47 | 9.5E-7 | 9.6E-7 | 8.5E-7 | 2009249 |
| 1709509800 | 9.5E-7 | 4.0E-8 | 4.40 | 9.1E-7 | 9.6E-7 | 8.8E-7 | 2068646 |
| 1709423400 | 9.1E-7 | 8.0E-8 | 9.64 | 8.3E-7 | 9.3E-7 | 8.1E-7 | 2282935 |
| 1709337000 | 8.3E-7 | -1.0E-8 | -1.19 | 8.4E-7 | 9.0E-7 | 8.0E-7 | 2423259 |
| 1709250600 | 8.4E-7 | 1.0E-8 | 1.20 | 8.3E-7 | 8.5E-7 | 7.8E-7 | 3500171 |
| 1709164200 | 8.3E-7 | -5.0E-8 | -5.68 | 8.8E-7 | 8.9E-7 | 8.0E-7 | 2887615 |
| 1709077800 | 8.8E-7 | -6.0E-8 | -6.38 | 9.4E-7 | 9.4E-7 | 8.7E-7 | 2520587 |
| 1708991400 | 9.4E-7 | -3.0E-8 | -3.09 | 9.6E-7 | 9.9E-7 | 9.3E-7 | 2023063 |
| 1708905000 | 9.7E-7 | -2.0E-8 | -2.02 | 9.9E-7 | 1.03E-6 | 9.7E-7 | 1826639 |
| 1708818600 | 9.9E-7 | -2.0E-8 | -1.98 | 1.01E-6 | 1.03E-6 | 9.9E-7 | 2318644 |
| 1708732200 | 1.01E-6 | 2.0E-8 | 2.02 | 9.9E-7 | 1.02E-6 | 9.7E-7 | 2705447 |
| 1708645800 | 9.9E-7 | -6.0E-8 | -5.71 | 1.05E-6 | 1.07E-6 | 9.7E-7 | 2298287 |
| 1708559400 | 1.05E-6 | 1.0E-8 | 0.96 | 1.04E-6 | 1.09E-6 | 1.02E-6 | 2390687 |
| 1708473000 | 1.04E-6 | -2.0E-8 | -1.89 | 1.06E-6 | 1.09E-6 | 1.02E-6 | 2795223 |
| 1708386600 | 1.06E-6 | 1.0E-8 | 0.95 | 1.05E-6 | 1.09E-6 | 1.04E-6 | 2250192 |
| 1708300200 | 1.05E-6 | -4.0E-8 | -3.67 | 1.1E-6 | 1.2E-6 | 9.8E-7 | 3313518 |
| 1708213800 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.13E-6 | 1.08E-6 | 3025638 |
| 1708127400 | 1.09E-6 | -1.0E-8 | -0.91 | 1.1E-6 | 1.14E-6 | 1.07E-6 | 3962779 |
| 1708041000 | 1.1E-6 | -3.0E-8 | -2.65 | 1.13E-6 | 1.15E-6 | 1.08E-6 | 4115457 |
| 1707954600 | 1.13E-6 | -2.0E-8 | -1.74 | 1.15E-6 | 1.17E-6 | 1.1E-6 | 3851838 |
| 1707868200 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.2E-6 | 1.1E-6 | 2626829 |
| 1707781800 | 1.15E-6 | 1.0E-8 | 0.88 | 1.13E-6 | 1.2E-6 | 1.1E-6 | 1677210 |
| 1707695400 | 1.14E-6 | 7.0E-8 | 6.54 | 1.07E-6 | 1.17E-6 | 1.04E-6 | 2846214 |
| 1707609000 | 1.07E-6 | -2.0E-8 | -1.83 | 1.09E-6 | 1.1E-6 | 1.05E-6 | 3812887 |
| 1707522600 | 1.09E-6 | -2.0E-8 | -1.80 | 1.11E-6 | 1.16E-6 | 1.07E-6 | 3401589 |
| 1707436200 | 1.11E-6 | -3.0E-8 | -2.63 | 1.14E-6 | 1.14E-6 | 1.06E-6 | 4438244 |
| 1707349800 | 1.14E-6 | -6.0E-8 | -5.00 | 1.2E-6 | 1.21E-6 | 1.14E-6 | 3721905 |
| 1707263400 | 1.2E-6 | -1.8E-7 | -13.04 | 1.37E-6 | 1.37E-6 | 1.19E-6 | 3155899 |
| 1707177000 | 1.38E-6 | -1.0E-8 | -0.72 | 1.39E-6 | 1.41E-6 | 1.35E-6 | 2838299 |
| 1707090600 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.43E-6 | 1.35E-6 | 2234752 |
| 1707004200 | 1.39E-6 | 7.0E-8 | 5.30 | 1.32E-6 | 1.39E-6 | 1.3E-6 | 2285382 |
| 1706917800 | 1.32E-6 | -1.0E-8 | -0.75 | 1.33E-6 | 1.4E-6 | 1.31E-6 | 1883118 |
| 1706831400 | 1.33E-6 | -1.0E-8 | -0.75 | 1.33E-6 | 1.39E-6 | 1.21E-6 | 2373996 |
| 1706745000 | 1.34E-6 | 2.0E-8 | 1.52 | 1.32E-6 | 1.36E-6 | 1.28E-6 | 1569220 |
| 1706658600 | 1.32E-6 | -2.0E-8 | -1.49 | 1.34E-6 | 1.45E-6 | 1.27E-6 | 1917639 |
| 1706572200 | 1.34E-6 | -2.0E-8 | -1.47 | 1.39E-6 | 1.43E-6 | 1.32E-6 | 2270797 |
| 1706485800 | 1.36E-6 | 2.0E-8 | 1.49 | 1.34E-6 | 1.38E-6 | 1.28E-6 | 2278100 |
| 1706399400 | 1.34E-6 | 1.4E-7 | 11.67 | 1.2E-6 | 1.74E-6 | 1.19E-6 | 1718075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
