We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0E-8 | 0.308641975309 | 6.48E-6 | 7.25E-6 | 1.3E-7 | 12.2890093 | CX |
| 4 | -1.32E-6 | -16.8797953964 | 7.82E-6 | 1.101E-5 | 1.3E-7 | 13.29496037 | CX |
| 12 | -2.31E-6 | -26.2202043133 | 8.81E-6 | 2.067E-5 | 1.3E-7 | 24.82533433 | CX |
| 26 | -2.33E-6 | -26.3873159683 | 8.83E-6 | 2.067E-5 | 1.3E-7 | 18.92925669 | CX |
| 52 | -4.92E-6 | -43.0823117338 | 1.142E-5 | 2.067E-5 | 1.3E-7 | 12.53556219 | CX |
| 156 | -4.92E-6 | -43.0823117338 | 1.142E-5 | 2.067E-5 | 1.3E-7 | 12.53556219 | CX |
| 260 | 5.63E-6 | 647.126436782 | 8.7E-7 | 2.067E-5 | 1.0E-8 | 609168.821745 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 6.22E-6 | 4.0E-7 | 6.87 | 5.82E-6 | 6.91E-6 | 1.3E-7 | 17 |
| 1714434600 | 5.82E-6 | -5.9E-7 | -9.20 | 6.4E-6 | 6.4E-6 | 5.61E-6 | 33 |
| 1714348200 | 6.41E-6 | 3.1E-7 | 5.08 | 6.1E-6 | 6.41E-6 | 1.3E-7 | 5 |
| 1714261800 | 6.1E-6 | -2.7E-7 | -4.24 | 6.37E-6 | 6.44E-6 | 1.3E-7 | 4 |
| 1714175400 | 6.37E-6 | -8.0E-8 | -1.24 | 6.45E-6 | 6.5E-6 | 1.3E-7 | 3 |
| 1714089000 | 6.45E-6 | -1.1E-7 | -1.68 | 6.56E-6 | 6.62E-6 | 1.3E-7 | 7 |
| 1714002600 | 6.56E-6 | 8.0E-8 | 1.23 | 6.48E-6 | 7.25E-6 | 1.3E-7 | 13 |
| 1713916200 | 6.48E-6 | -6.3E-7 | -8.86 | 6.97E-6 | 7.25E-6 | 6.38E-6 | 14 |
| 1713829800 | 7.11E-6 | 2.0E-8 | 0.28 | 7.19E-6 | 7.5E-6 | 6.96E-6 | 19 |
| 1713743400 | 7.09E-6 | 2.2E-7 | 3.20 | 6.87E-6 | 7.44E-6 | 1.3E-7 | 12 |
| 1713657000 | 6.87E-6 | 1.9E-7 | 2.84 | 6.68E-6 | 7.06E-6 | 6.61E-6 | 7 |
| 1713570600 | 6.68E-6 | -1.0E-7 | -1.47 | 6.78E-6 | 7.08E-6 | 1.3E-7 | 11 |
| 1713484200 | 6.78E-6 | 6.0E-8 | 0.89 | 6.72E-6 | 6.92E-6 | 1.3E-7 | 7 |
| 1713397800 | 6.72E-6 | 3.5E-7 | 5.49 | 6.37E-6 | 7.04E-6 | 1.3E-7 | 9 |
| 1713311400 | 6.37E-6 | 1.6E-7 | 2.58 | 6.21E-6 | 6.44E-6 | 1.3E-7 | 4 |
| 1713225000 | 6.21E-6 | -1.7E-7 | -2.66 | 6.8E-6 | 7.17E-6 | 6.15E-6 | 20 |
| 1713138600 | 6.38E-6 | 3.1E-7 | 5.11 | 6.07E-6 | 6.41E-6 | 1.3E-7 | 8 |
| 1713052200 | 6.07E-6 | -8.0E-8 | -1.30 | 6.15E-6 | 1.101E-5 | 1.3E-7 | 15 |
| 1712965800 | 6.15E-6 | 4.0E-8 | 0.65 | 6.11E-6 | 6.24E-6 | 1.3E-7 | 9 |
| 1712879400 | 6.11E-6 | -4.5E-7 | -6.86 | 6.56E-6 | 6.69E-6 | 1.3E-7 | 20 |
| 1712793000 | 6.56E-6 | -2.3E-7 | -3.39 | 6.79E-6 | 6.89E-6 | 1.3E-7 | 10 |
| 1712706600 | 6.79E-6 | 5.2E-7 | 8.29 | 6.27E-6 | 7.08E-6 | 1.3E-7 | 11 |
| 1712620200 | 6.27E-6 | -1.0E-6 | -13.57 | 7.31E-6 | 7.96E-6 | 6.27E-6 | 19 |
| 1712533800 | 7.37E-6 | -2.0E-7 | -2.64 | 7.43E-6 | 7.77E-6 | 1.3E-7 | 12 |
| 1712447400 | 7.57E-6 | 4.0E-8 | 0.53 | 7.55E-6 | 7.84E-6 | 1.3E-7 | 19 |
| 1712361000 | 7.53E-6 | -2.3E-7 | -2.96 | 7.76E-6 | 7.96E-6 | 1.3E-7 | 21 |
| 1712274600 | 7.76E-6 | 5.0E-8 | 0.65 | 7.71E-6 | 9.17E-6 | 1.3E-7 | 8 |
| 1712188200 | 7.71E-6 | -1.7E-7 | -2.16 | 7.82E-6 | 7.82E-6 | 7.37E-6 | 19 |
| 1712101800 | 7.88E-6 | 4.4E-7 | 5.91 | 7.44E-6 | 8.74E-6 | 1.3E-7 | 8 |
| 1712015400 | 7.44E-6 | -2.0E-7 | -2.62 | 7.88E-6 | 8.41E-6 | 7.44E-6 | 0 |
| 1711929000 | 7.64E-6 | -3.1E-7 | -3.90 | 7.95E-6 | 8.41E-6 | 1.3E-7 | 0 |
| 1711842600 | 7.95E-6 | 1.8E-7 | 2.32 | 7.77E-6 | 8.73E-6 | 1.3E-7 | 0 |
| 1711756200 | 7.77E-6 | -1.0E-6 | -11.38 | 8.79E-6 | 8.79E-6 | 1.3E-7 | 0 |
| 1711669800 | 8.79E-6 | 1.0E-6 | 13.00 | 7.69E-6 | 8.79E-6 | 1.3E-7 | 1 |
| 1711583400 | 7.69E-6 | -3.1E-7 | -3.88 | 8.0E-6 | 8.7E-6 | 1.3E-7 | 0 |
| 1711497000 | 8.0E-6 | -5.8E-7 | -6.76 | 8.58E-6 | 8.82E-6 | 1.3E-7 | 2 |
| 1711410600 | 8.58E-6 | -1.7E-7 | -1.94 | 8.69E-6 | 8.88E-6 | 8.5E-6 | 6 |
| 1711324200 | 8.75E-6 | -3.8E-7 | -4.16 | 9.13E-6 | 9.73E-6 | 8.58E-6 | 21 |
| 1711237800 | 9.13E-6 | -2.3E-7 | -2.46 | 9.36E-6 | 9.6E-6 | 1.3E-7 | 11 |
| 1711151400 | 9.36E-6 | 9.0E-6 | 6,923.08 | 1.3E-7 | 1.016E-5 | 1.3E-7 | 26 |
| 1711065000 | 1.3E-7 | -1.0E-5 | -94.88 | 1.054E-5 | 1.054E-5 | 1.3E-7 | 0 |
| 1710978600 | 1.054E-5 | -1.1E-7 | -1.03 | 1.054E-5 | 1.066E-5 | 1.016E-5 | 5 |
| 1710892200 | 1.065E-5 | -4.3E-7 | -3.88 | 1.108E-5 | 1.121E-5 | 1.02E-5 | 16 |
| 1710805800 | 1.108E-5 | -2.0E-6 | -15.40 | 1.228E-5 | 1.445E-5 | 1.049E-5 | 42 |
| 1710719400 | 1.299E-5 | 3.0E-6 | 30.06 | 9.98E-6 | 1.351E-5 | 9.79E-6 | 32 |
| 1710633000 | 9.98E-6 | 1.8E-7 | 1.84 | 9.8E-6 | 9.99E-6 | 9.39E-6 | 8 |
| 1710546600 | 9.8E-6 | -1.4E-7 | -1.41 | 1.01E-5 | 1.042E-5 | 9.62E-6 | 26 |
| 1710460200 | 9.94E-6 | -3.8E-7 | -3.68 | 1.058E-5 | 1.066E-5 | 9.79E-6 | 12 |
| 1710373800 | 1.032E-5 | 3.8E-7 | 3.82 | 9.94E-6 | 1.096E-5 | 9.56E-6 | 16 |
| 1710287400 | 9.94E-6 | 3.2E-7 | 3.33 | 9.56E-6 | 1.047E-5 | 9.42E-6 | 21 |
| 1710201000 | 9.62E-6 | -9.9E-7 | -9.33 | 1.071E-5 | 1.099E-5 | 9.59E-6 | 15 |
| 1710114600 | 1.061E-5 | -1.0E-6 | -8.60 | 1.163E-5 | 1.164E-5 | 1.023E-5 | 34 |
| 1710028200 | 1.163E-5 | 1.0E-6 | 9.68 | 1.033E-5 | 1.181E-5 | 1.033E-5 | 28 |
| 1709941800 | 1.033E-5 | -1.0E-6 | -8.75 | 1.143E-5 | 1.167E-5 | 9.95E-6 | 31 |
| 1709855400 | 1.143E-5 | 2.0E-6 | 21.93 | 9.12E-6 | 1.192E-5 | 9.12E-6 | 63 |
| 1709769000 | 9.12E-6 | -7.8E-7 | -7.88 | 9.9E-6 | 1.001E-5 | 8.74E-6 | 64 |
| 1709682600 | 9.9E-6 | -8.4E-7 | -7.82 | 1.074E-5 | 1.132E-5 | 9.54E-6 | 42 |
| 1709596200 | 1.074E-5 | -1.0E-6 | -8.24 | 1.16E-5 | 1.172E-5 | 1.024E-5 | 22 |
| 1709509800 | 1.214E-5 | 2.0E-7 | 1.68 | 1.182E-5 | 1.323E-5 | 1.159E-5 | 30 |
| 1709423400 | 1.194E-5 | 5.6E-7 | 4.92 | 1.138E-5 | 1.194E-5 | 1.122E-5 | 22 |
| 1709337000 | 1.138E-5 | -3.5E-7 | -2.98 | 1.173E-5 | 1.228E-5 | 1.042E-5 | 38 |
| 1709250600 | 1.173E-5 | 7.2E-7 | 6.54 | 1.101E-5 | 1.203E-5 | 1.083E-5 | 18 |
| 1709164200 | 1.101E-5 | -7.9E-7 | -6.69 | 1.18E-5 | 1.186E-5 | 1.062E-5 | 31 |
| 1709077800 | 1.18E-5 | -1.0E-6 | -7.73 | 1.293E-5 | 1.346E-5 | 1.177E-5 | 49 |
| 1708991400 | 1.293E-5 | -7.1E-7 | -5.21 | 1.354E-5 | 1.373E-5 | 1.252E-5 | 23 |
| 1708905000 | 1.364E-5 | -2.0E-6 | -12.78 | 1.565E-5 | 1.617E-5 | 1.364E-5 | 73 |
| 1708818600 | 1.565E-5 | -6.8E-7 | -4.16 | 1.633E-5 | 1.64E-5 | 1.378E-5 | 50 |
| 1708732200 | 1.633E-5 | -3.0E-6 | -15.82 | 1.896E-5 | 2.009E-5 | 1.437E-5 | 133 |
| 1708645800 | 1.896E-5 | 3.0E-6 | 18.65 | 1.609E-5 | 2.067E-5 | 1.609E-5 | 173 |
| 1708559400 | 1.609E-5 | 2.0E-6 | 14.29 | 1.4E-5 | 1.794E-5 | 1.36E-5 | 133 |
| 1708473000 | 1.4E-5 | -5.0E-8 | -0.36 | 1.405E-5 | 1.632E-5 | 1.201E-5 | 72 |
| 1708386600 | 1.405E-5 | 2.0E-6 | 17.02 | 1.169E-5 | 1.442E-5 | 1.169E-5 | 43 |
| 1708300200 | 1.175E-5 | -1.0E-6 | -7.70 | 1.298E-5 | 1.471E-5 | 1.166E-5 | 83 |
| 1708213800 | 1.298E-5 | 4.0E-6 | 42.78 | 9.35E-6 | 1.298E-5 | 9.35E-6 | 64 |
| 1708127400 | 9.35E-6 | 6.3E-7 | 7.22 | 8.72E-6 | 9.35E-6 | 8.35E-6 | 4 |
| 1708041000 | 8.72E-6 | 7.8E-7 | 9.82 | 7.94E-6 | 8.72E-6 | 7.65E-6 | 0 |
| 1707954600 | 7.94E-6 | -1.0E-6 | -11.07 | 9.03E-6 | 9.16E-6 | 7.49E-6 | 9 |
| 1707868200 | 9.03E-6 | -1.1E-7 | -1.20 | 9.2E-6 | 9.53E-6 | 8.86E-6 | 10 |
| 1707781800 | 9.14E-6 | 2.4E-7 | 2.70 | 8.74E-6 | 9.98E-6 | 8.67E-6 | 16 |
| 1707695400 | 8.9E-6 | -8.0E-8 | -0.89 | 9.23E-6 | 9.48E-6 | 8.5E-6 | 8 |
| 1707609000 | 8.98E-6 | -1.0E-8 | -0.11 | 8.99E-6 | 9.48E-6 | 8.8E-6 | 17 |
| 1707522600 | 8.99E-6 | 3.1E-7 | 3.57 | 8.68E-6 | 9.4E-6 | 8.51E-6 | 10 |
| 1707436200 | 8.68E-6 | 1.2E-7 | 1.40 | 8.56E-6 | 8.68E-6 | 8.13E-6 | 0 |
| 1707349800 | 8.56E-6 | -2.5E-7 | -2.84 | 8.81E-6 | 8.87E-6 | 8.44E-6 | 2 |
| 1707263400 | 8.81E-6 | -3.3E-7 | -3.61 | 9.14E-6 | 9.14E-6 | 8.68E-6 | 7 |
| 1707177000 | 9.14E-6 | -1.1E-7 | -1.19 | 9.29E-6 | 9.31E-6 | 8.94E-6 | 3 |
| 1707090600 | 9.25E-6 | 5.3E-7 | 6.08 | 8.72E-6 | 9.25E-6 | 8.72E-6 | 4 |
| 1707004200 | 8.72E-6 | 8.0E-8 | 0.93 | 8.64E-6 | 8.99E-6 | 8.57E-6 | 7 |
| 1706917800 | 8.64E-6 | 7.0E-8 | 0.82 | 8.77E-6 | 8.84E-6 | 8.39E-6 | 1 |
| 1706831400 | 8.57E-6 | -2.1E-7 | -2.39 | 8.78E-6 | 8.79E-6 | 8.5E-6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
