We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | -0.00441729 | -93.8511058704 | 0.0047067 | 0.01527537 | 4.629E-5 | 28016.8 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 0.00030216 | -1.9E-5 | -5.91 | 0.00032085 | 0.00032488 | 0.00029177 | 0 |
| 1714434600 | 0.00032153 | -5.0E-6 | -1.53 | 0.0003083 | 0.00032325 | 0.00029263 | 0 |
| 1714348200 | 0.00032654 | 1.0E-6 | 0.31 | 0.00032535 | 0.0003347 | 0.00032484 | 0 |
| 1714261800 | 0.00032534 | 1.3E-5 | 4.16 | 0.00031316 | 0.00032799 | 0.00030804 | 0 |
| 1714175400 | 0.00031284 | -3.0E-6 | -0.95 | 0.00031552 | 0.00031659 | 0.00031037 | 0 |
| 1714089000 | 0.00031572 | 2.0E-6 | 0.64 | 0.00031395 | 0.00031892 | 0.00030724 | 0 |
| 1714002600 | 0.00031349 | -8.0E-6 | -2.49 | 0.00032223 | 0.00032919 | 0.0003104 | 0 |
| 1713916200 | 0.0003219 | 2.0E-6 | 0.62 | 0.00031997 | 0.00032628 | 0.00031548 | 0 |
| 1713829800 | 0.00032011 | 5.0E-6 | 1.59 | 0.0003083 | 0.000323 | 0.00029263 | 0 |
| 1713743400 | 0.00031477 | -3.9E-7 | -0.12 | 0.00031496 | 0.00031964 | 0.00031197 | 0 |
| 1713657000 | 0.00031516 | 8.0E-6 | 2.61 | 0.0003055 | 0.00031714 | 0.00030211 | 0 |
| 1713570600 | 0.00030683 | 1.4E-7 | 0.05 | 0.00030616 | 0.00031232 | 0.00028711 | 0 |
| 1713484200 | 0.00030669 | 8.0E-6 | 2.68 | 0.00029894 | 0.00030944 | 0.00029572 | 0 |
| 1713397800 | 0.00029825 | -1.0E-5 | -3.24 | 0.0003083 | 0.00031195 | 0.00029263 | 0 |
| 1713311400 | 0.00030852 | -2.0E-6 | -0.64 | 0.00030968 | 0.00031243 | 0.00029999 | 0 |
| 1713225000 | 0.00031017 | -6.0E-6 | -1.90 | 0.00036981 | 0.00037243 | 0.00030375 | 0 |
| 1713138600 | 0.00031612 | 1.3E-5 | 4.29 | 0.0003008 | 0.00031714 | 0.00029147 | 0 |
| 1713052200 | 0.00030283 | -2.2E-5 | -6.78 | 0.00032284 | 0.00032992 | 0.0002889 | 0 |
| 1712965800 | 0.00032434 | -2.6E-5 | -7.41 | 0.00035037 | 0.00035526 | 0.00031314 | 0 |
| 1712879400 | 0.00035072 | -3.0E-6 | -0.85 | 0.00035359 | 0.0003616 | 0.0003477 | 0 |
| 1712793000 | 0.000354 | 3.0E-6 | 0.85 | 0.00035054 | 0.00035571 | 0.00034174 | 0 |
| 1712706600 | 0.00035092 | -1.8E-5 | -4.87 | 0.00036981 | 0.00037243 | 0.00034627 | 0 |
| 1712620200 | 0.00036941 | 2.4E-5 | 6.95 | 0.00031784 | 0.00037241 | 0.00031683 | 0 |
| 1712533800 | 0.00034552 | 9.0E-6 | 2.68 | 0.00033547 | 0.00034578 | 0.00033465 | 0 |
| 1712447400 | 0.00033625 | 4.0E-6 | 1.20 | 0.00033139 | 0.0003394 | 0.00033132 | 0 |
| 1712361000 | 0.00033253 | -2.4E-7 | -0.07 | 0.00033305 | 0.00033464 | 0.00032214 | 0 |
| 1712274600 | 0.00033277 | 9.6E-7 | 0.29 | 0.00033051 | 0.00034435 | 0.00032553 | 0 |
| 1712188200 | 0.00033181 | 4.0E-6 | 1.22 | 0.00032866 | 0.00033672 | 0.00032092 | 0 |
| 1712101800 | 0.00032777 | -2.4E-5 | -6.83 | 0.00035062 | 0.00035062 | 0.00032193 | 0 |
| 1712015400 | 0.00035147 | -1.3E-5 | -3.57 | 0.00031784 | 0.00035688 | 0.00031683 | 0 |
| 1711929000 | 0.00036425 | 1.3E-5 | 3.71 | 0.00035082 | 0.00036533 | 0.00035082 | 0 |
| 1711842600 | 0.00035079 | -7.8E-7 | -0.22 | 0.00035113 | 0.00035659 | 0.00034899 | 0 |
| 1711756200 | 0.00035157 | -5.0E-6 | -1.40 | 0.00035621 | 0.00035817 | 0.00034739 | 0 |
| 1711669800 | 0.00035642 | 7.0E-6 | 2.00 | 0.00035001 | 0.00036113 | 0.00034674 | 0 |
| 1711583400 | 0.00034939 | -9.0E-6 | -2.51 | 0.00035873 | 0.0003665 | 0.00034629 | 0 |
| 1711497000 | 0.00035864 | 5.5E-7 | 0.15 | 0.00035825 | 0.00036754 | 0.0003549 | 0 |
| 1711410600 | 0.00035809 | 1.2E-5 | 3.47 | 0.00031784 | 0.0003649 | 0.00031683 | 0 |
| 1711324200 | 0.00034559 | 1.0E-5 | 2.98 | 0.00033463 | 0.00034708 | 0.00033026 | 0 |
| 1711237800 | 0.00033543 | 4.0E-6 | 1.21 | 0.0003329 | 0.00034216 | 0.00032722 | 0 |
| 1711151400 | 0.00033173 | -1.8E-5 | -5.15 | 0.00034958 | 0.00035404 | 0.00032564 | 0 |
| 1711065000 | 0.00034924 | -2.0E-6 | -0.57 | 0.00035071 | 0.00035842 | 0.00034115 | 0 |
| 1710978600 | 0.00035173 | 3.4E-5 | 10.72 | 0.00031594 | 0.0003533 | 0.00030649 | 0 |
| 1710892200 | 0.00031731 | -3.5E-5 | -9.93 | 0.00035185 | 0.00035358 | 0.0003155 | 0 |
| 1710805800 | 0.00035246 | -1.1E-5 | -3.03 | 0.00031784 | 0.00036391 | 0.00031683 | 0 |
| 1710719400 | 0.00036338 | 1.1E-5 | 3.13 | 0.00035492 | 0.00036759 | 0.00034234 | 0 |
| 1710633000 | 0.000352 | -2.2E-5 | -5.88 | 0.00037468 | 0.00037777 | 0.00034822 | 0 |
| 1710546600 | 0.00037413 | -1.4E-5 | -3.60 | 0.00031784 | 0.00037981 | 0.00031683 | 0 |
| 1710460200 | 0.00038844 | -1.2E-5 | -3.00 | 0.00040023 | 0.00040106 | 0.00037226 | 0 |
| 1710373800 | 0.00040066 | 3.0E-6 | 0.76 | 0.00039768 | 0.00040789 | 0.00039419 | 0 |
| 1710287400 | 0.00039734 | -1.0E-5 | -2.46 | 0.00040735 | 0.00040923 | 0.00038532 | 0 |
| 1710201000 | 0.00040698 | 1.8E-5 | 4.63 | 0.00031784 | 0.00040899 | 0.00031683 | 0 |
| 1710114600 | 0.00038853 | -3.0E-6 | -0.77 | 0.00039109 | 0.00039681 | 0.0003805 | 0 |
| 1710028200 | 0.00039176 | 2.0E-6 | 0.51 | 0.00038921 | 0.00039504 | 0.00038818 | 0 |
| 1709941800 | 0.0003893 | 3.0E-6 | 0.78 | 0.00038747 | 0.00039998 | 0.00038303 | 0 |
| 1709855400 | 0.00038636 | 5.0E-6 | 1.31 | 0.00038235 | 0.00039393 | 0.00037421 | 0 |
| 1709769000 | 0.00038128 | 2.7E-5 | 7.61 | 0.00035598 | 0.00039 | 0.00035059 | 0 |
| 1709682600 | 0.00035475 | -8.0E-6 | -2.20 | 0.00036338 | 0.00038212 | 0.00032442 | 0 |
| 1709596200 | 0.00036317 | 1.5E-5 | 4.31 | 0.00031784 | 0.00036422 | 0.00031683 | 0 |
| 1709509800 | 0.00034832 | 6.0E-6 | 1.75 | 0.00034207 | 0.0003492 | 0.00033727 | 0 |
| 1709423400 | 0.00034221 | -1.0E-6 | -0.29 | 0.00034321 | 0.00034598 | 0.00034012 | 0 |
| 1709337000 | 0.0003433 | 8.0E-6 | 2.38 | 0.00033428 | 0.00034497 | 0.00033428 | 0 |
| 1709250600 | 0.00033554 | -1.0E-6 | -0.30 | 0.00033953 | 0.00035205 | 0.00033091 | 0 |
| 1709164200 | 0.00033691 | 1.3E-5 | 4.01 | 0.00032448 | 0.0003486 | 0.00032326 | 0 |
| 1709077800 | 0.00032413 | 6.0E-6 | 1.89 | 0.00031784 | 0.00032885 | 0.00031683 | 0 |
| 1708991400 | 0.00031765 | 6.0E-6 | 1.93 | 0.00030103 | 0.00031979 | 0.00028794 | 0 |
| 1708905000 | 0.00031134 | 1.2E-5 | 4.01 | 0.0002993 | 0.00031151 | 0.00029855 | 0 |
| 1708818600 | 0.00029906 | 7.0E-6 | 2.39 | 0.0002922 | 0.00030033 | 0.00029071 | 0 |
| 1708732200 | 0.00029244 | -5.0E-6 | -1.68 | 0.00029685 | 0.00029912 | 0.00029072 | 0 |
| 1708645800 | 0.00029701 | -7.7E-7 | -0.26 | 0.00029602 | 0.00030293 | 0.00029083 | 0 |
| 1708559400 | 0.00029778 | -4.0E-6 | -1.33 | 0.00030103 | 0.00030176 | 0.00028794 | 0 |
| 1708473000 | 0.0003015 | 7.0E-6 | 2.38 | 0.00029461 | 0.00030326 | 0.00028781 | 0 |
| 1708386600 | 0.00029465 | 7.0E-6 | 2.44 | 0.00022152 | 0.00029832 | 0.00021955 | 0 |
| 1708300200 | 0.00028732 | 9.0E-6 | 3.23 | 0.00027864 | 0.00028956 | 0.0002767 | 0 |
| 1708213800 | 0.00027881 | -2.0E-6 | -0.71 | 0.00028027 | 0.00028041 | 0.00027241 | 0 |
| 1708127400 | 0.00028104 | -2.0E-6 | -0.71 | 0.00028272 | 0.00028592 | 0.00027623 | 0 |
| 1708041000 | 0.00028265 | 4.0E-6 | 1.44 | 0.00027775 | 0.00028664 | 0.00027653 | 0 |
| 1707954600 | 0.00027854 | 1.5E-5 | 5.68 | 0.00026378 | 0.0002787 | 0.00026206 | 0 |
| 1707868200 | 0.00026399 | -2.0E-6 | -0.75 | 0.00026704 | 0.00026863 | 0.00025907 | 0 |
| 1707781800 | 0.00026553 | 1.5E-5 | 5.99 | 0.00022152 | 0.00026629 | 0.00021955 | 0 |
| 1707695400 | 0.00025045 | 4.8E-7 | 0.19 | 0.00024976 | 0.00025382 | 0.00024947 | 0 |
| 1707609000 | 0.00024997 | 1.0E-6 | 0.40 | 0.00024925 | 0.00025166 | 0.00024756 | 0 |
| 1707522600 | 0.00024877 | 7.0E-6 | 2.89 | 0.00024216 | 0.00025231 | 0.00024194 | 0 |
| 1707436200 | 0.00024223 | -2.9E-7 | -0.12 | 0.00024259 | 0.00024603 | 0.00024159 | 0 |
| 1707349800 | 0.00024252 | 5.0E-6 | 2.11 | 0.00023754 | 0.00024439 | 0.00023529 | 0 |
| 1707263400 | 0.00023751 | 8.0E-6 | 3.48 | 0.00022967 | 0.00023898 | 0.00022966 | 0 |
| 1707177000 | 0.00022988 | 8.6E-7 | 0.38 | 0.00022152 | 0.00023318 | 0.00021955 | 0 |
| 1707090600 | 0.00022902 | -3.5E-7 | -0.15 | 0.00022957 | 0.00023086 | 0.00022683 | 0 |
| 1707004200 | 0.00022937 | -1.0E-6 | -0.43 | 0.00023066 | 0.00023284 | 0.00022924 | 0 |
| 1706917800 | 0.00023069 | 5.3E-7 | 0.23 | 0.00023007 | 0.00023228 | 0.0002283 | 0 |
| 1706831400 | 0.00023016 | 2.0E-6 | 0.88 | 0.00022852 | 0.00023098 | 0.00022433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
