We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-7 | 0.807453416149 | 1.61E-5 | 1.788E-5 | 1.579E-5 | 18056.9339797 | CX |
| 4 | -2.02E-6 | -11.0684931507 | 1.825E-5 | 2.201E-5 | 1.5E-5 | 31919.7687808 | CX |
| 12 | -1.326E-5 | -44.9643947101 | 2.949E-5 | 2.993E-5 | 1.5E-5 | 83813.6247865 | CX |
| 26 | -4.78E-6 | -22.7510709186 | 2.101E-5 | 8.415E-5 | 1.003E-5 | 95727.9787528 | CX |
| 52 | -2.256E-5 | -58.1593194122 | 3.879E-5 | 8.415E-5 | 4.0E-6 | 156924.092126 | CX |
| 156 | 1.586E-5 | 4286.48648649 | 3.7E-7 | 8.415E-5 | 2.3E-7 | 124778.014 | CX |
| 260 | 1.586E-5 | 4286.48648649 | 3.7E-7 | 8.415E-5 | 2.3E-7 | 124778.014 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.623E-5 | -1.0E-6 | -5.73 | 1.746E-5 | 1.746E-5 | 1.623E-5 | 225 |
| 1714261800 | 1.746E-5 | 2.7E-7 | 1.57 | 1.719E-5 | 1.765E-5 | 1.719E-5 | 2499 |
| 1714175400 | 1.719E-5 | 7.0E-8 | 0.41 | 1.712E-5 | 1.729E-5 | 1.712E-5 | 1454 |
| 1714089000 | 1.712E-5 | 1.1E-7 | 0.65 | 1.701E-5 | 1.736E-5 | 1.687E-5 | 8308 |
| 1714002600 | 1.701E-5 | -3.0E-8 | -0.18 | 1.704E-5 | 1.717E-5 | 1.672E-5 | 52767 |
| 1713916200 | 1.704E-5 | 1.0E-6 | 6.31 | 1.585E-5 | 1.788E-5 | 1.585E-5 | 9155 |
| 1713829800 | 1.585E-5 | -8.3E-7 | -4.98 | 1.61E-5 | 1.672E-5 | 1.579E-5 | 51986 |
| 1713743400 | 1.668E-5 | 5.0E-8 | 0.30 | 1.663E-5 | 1.683E-5 | 1.648E-5 | 106488 |
| 1713657000 | 1.663E-5 | -2.1E-7 | -1.25 | 1.684E-5 | 1.684E-5 | 1.616E-5 | 6772 |
| 1713570600 | 1.684E-5 | 4.8E-7 | 2.93 | 1.636E-5 | 1.684E-5 | 1.626E-5 | 50624 |
| 1713484200 | 1.636E-5 | -4.4E-7 | -2.62 | 1.68E-5 | 1.68E-5 | 1.625E-5 | 27380 |
| 1713397800 | 1.68E-5 | 2.8E-7 | 1.69 | 1.653E-5 | 1.722E-5 | 1.632E-5 | 49831 |
| 1713311400 | 1.652E-5 | -8.0E-8 | -0.48 | 1.66E-5 | 1.748E-5 | 1.573E-5 | 19106 |
| 1713225000 | 1.66E-5 | -7.5E-7 | -4.32 | 1.689E-5 | 1.7E-5 | 1.565E-5 | 57052 |
| 1713138600 | 1.735E-5 | 4.3E-7 | 2.54 | 1.692E-5 | 1.765E-5 | 1.613E-5 | 44632 |
| 1713052200 | 1.692E-5 | 4.3E-7 | 2.61 | 1.649E-5 | 1.705E-5 | 1.582E-5 | 21635 |
| 1712965800 | 1.649E-5 | -5.0E-8 | -0.30 | 1.654E-5 | 1.665E-5 | 1.5E-5 | 34104 |
| 1712879400 | 1.654E-5 | 2.5E-7 | 1.53 | 1.629E-5 | 1.682E-5 | 1.598E-5 | 42513 |
| 1712793000 | 1.629E-5 | -1.0E-6 | -5.76 | 1.737E-5 | 1.737E-5 | 1.629E-5 | 410 |
| 1712706600 | 1.737E-5 | 1.0E-6 | 6.13 | 1.632E-5 | 2.201E-5 | 1.606E-5 | 7436 |
| 1712620200 | 1.632E-5 | -2.0E-6 | -11.08 | 1.733E-5 | 1.833E-5 | 1.592E-5 | 12052 |
| 1712533800 | 1.805E-5 | 5.6E-7 | 3.20 | 1.749E-5 | 1.828E-5 | 1.744E-5 | 31846 |
| 1712447400 | 1.749E-5 | -8.5E-7 | -4.63 | 1.834E-5 | 1.839E-5 | 1.747E-5 | 61985 |
| 1712361000 | 1.834E-5 | -2.8E-7 | -1.50 | 1.862E-5 | 1.891E-5 | 1.813E-5 | 36207 |
| 1712274600 | 1.862E-5 | -1.1E-7 | -0.59 | 1.873E-5 | 1.896E-5 | 1.84E-5 | 55600 |
| 1712188200 | 1.873E-5 | -7.2E-7 | -3.70 | 1.945E-5 | 1.948E-5 | 1.835E-5 | 49033 |
| 1712101800 | 1.945E-5 | 9.8E-7 | 5.31 | 1.852E-5 | 1.953E-5 | 1.847E-5 | 8147 |
| 1712015400 | 1.847E-5 | 1.6E-7 | 0.87 | 1.825E-5 | 1.865E-5 | 1.798E-5 | 44492 |
| 1711929000 | 1.831E-5 | -2.0E-6 | -9.92 | 1.961E-5 | 2.081E-5 | 1.805E-5 | 92054 |
| 1711842600 | 2.016E-5 | 1.4E-7 | 0.70 | 2.002E-5 | 2.024E-5 | 1.946E-5 | 82769 |
| 1711756200 | 2.002E-5 | 1.0E-6 | 5.26 | 1.899E-5 | 2.027E-5 | 1.899E-5 | 42691 |
| 1711669800 | 1.902E-5 | -7.6E-7 | -3.84 | 1.971E-5 | 1.988E-5 | 1.866E-5 | 126303 |
| 1711583400 | 1.978E-5 | 1.5E-7 | 0.76 | 1.963E-5 | 2.085E-5 | 1.913E-5 | 162126 |
| 1711497000 | 1.963E-5 | -8.1E-7 | -3.96 | 2.044E-5 | 2.063E-5 | 1.905E-5 | 123253 |
| 1711410600 | 2.044E-5 | -4.3E-7 | -2.06 | 2.085E-5 | 2.525E-5 | 2.024E-5 | 117210 |
| 1711324200 | 2.087E-5 | -8.2E-7 | -3.78 | 2.169E-5 | 2.185E-5 | 2.064E-5 | 141397 |
| 1711237800 | 2.169E-5 | 2.8E-7 | 1.31 | 2.141E-5 | 2.214E-5 | 2.088E-5 | 99449 |
| 1711151400 | 2.141E-5 | 1.0E-6 | 4.91 | 2.017E-5 | 2.2E-5 | 1.985E-5 | 90340 |
| 1711065000 | 2.038E-5 | 7.2E-7 | 3.66 | 1.966E-5 | 2.064E-5 | 1.919E-5 | 107127 |
| 1710978600 | 1.966E-5 | -1.0E-6 | -4.83 | 2.072E-5 | 2.165E-5 | 1.917E-5 | 101554 |
| 1710892200 | 2.072E-5 | 3.7E-7 | 1.82 | 2.035E-5 | 2.275E-5 | 1.976E-5 | 137304 |
| 1710805800 | 2.035E-5 | -7.9E-7 | -3.74 | 2.105E-5 | 2.144E-5 | 1.99E-5 | 113463 |
| 1710719400 | 2.114E-5 | -2.6E-7 | -1.21 | 2.14E-5 | 2.233E-5 | 2.061E-5 | 81621 |
| 1710633000 | 2.14E-5 | 3.7E-7 | 1.76 | 2.103E-5 | 2.202E-5 | 2.055E-5 | 194134 |
| 1710546600 | 2.103E-5 | -7.7E-7 | -3.53 | 2.201E-5 | 2.288E-5 | 2.093E-5 | 151444 |
| 1710460200 | 2.18E-5 | 6.6E-7 | 3.12 | 2.096E-5 | 2.377E-5 | 1.999E-5 | 98056 |
| 1710373800 | 2.114E-5 | 3.0E-6 | 16.23 | 1.836E-5 | 2.157E-5 | 1.79E-5 | 110505 |
| 1710287400 | 1.848E-5 | -1.3E-7 | -0.70 | 1.858E-5 | 1.996E-5 | 1.79E-5 | 101180 |
| 1710201000 | 1.861E-5 | -4.0E-7 | -2.10 | 1.899E-5 | 1.947E-5 | 1.828E-5 | 90147 |
| 1710114600 | 1.901E-5 | 4.1E-7 | 2.20 | 1.832E-5 | 1.925E-5 | 1.804E-5 | 102140 |
| 1710028200 | 1.86E-5 | -2.5E-7 | -1.33 | 1.891E-5 | 1.958E-5 | 1.785E-5 | 111002 |
| 1709941800 | 1.885E-5 | -3.9E-7 | -2.03 | 1.924E-5 | 1.943E-5 | 1.832E-5 | 140106 |
| 1709855400 | 1.924E-5 | -7.4E-7 | -3.70 | 1.998E-5 | 2.023E-5 | 1.884E-5 | 91477 |
| 1709769000 | 1.998E-5 | -2.1E-7 | -1.04 | 1.982E-5 | 2.072E-5 | 1.831E-5 | 86868 |
| 1709682600 | 2.019E-5 | -2.0E-6 | -9.20 | 2.119E-5 | 2.188E-5 | 1.86E-5 | 115985 |
| 1709596200 | 2.175E-5 | 1.2E-7 | 0.55 | 2.135E-5 | 2.301E-5 | 2.105E-5 | 90476 |
| 1709509800 | 2.163E-5 | -5.6E-7 | -2.52 | 2.254E-5 | 2.291E-5 | 2.125E-5 | 103046 |
| 1709423400 | 2.219E-5 | 6.8E-7 | 3.16 | 2.151E-5 | 2.34E-5 | 2.151E-5 | 82422 |
| 1709337000 | 2.151E-5 | -1.0E-6 | -4.40 | 2.33E-5 | 2.375E-5 | 2.15E-5 | 88479 |
| 1709250600 | 2.271E-5 | 1.0E-6 | 4.64 | 2.157E-5 | 2.5E-5 | 2.157E-5 | 72564 |
| 1709164200 | 2.157E-5 | -3.9E-7 | -1.78 | 2.196E-5 | 2.302E-5 | 2.049E-5 | 94709 |
| 1709077800 | 2.196E-5 | 3.0E-8 | 0.14 | 2.193E-5 | 2.252E-5 | 2.095E-5 | 85869 |
| 1708991400 | 2.193E-5 | 1.6E-7 | 0.73 | 2.182E-5 | 2.491E-5 | 2.149E-5 | 54136 |
| 1708905000 | 2.177E-5 | -2.0E-6 | -8.59 | 2.328E-5 | 2.337E-5 | 2.162E-5 | 93887 |
| 1708818600 | 2.328E-5 | -1.0E-6 | -4.11 | 2.432E-5 | 2.479E-5 | 2.309E-5 | 121474 |
| 1708732200 | 2.432E-5 | 2.0E-6 | 8.98 | 2.227E-5 | 2.474E-5 | 2.178E-5 | 101433 |
| 1708645800 | 2.227E-5 | 5.3E-7 | 2.44 | 2.174E-5 | 2.367E-5 | 2.174E-5 | 74924 |
| 1708559400 | 2.174E-5 | -2.0E-6 | -8.43 | 2.373E-5 | 2.385E-5 | 2.171E-5 | 126706 |
| 1708473000 | 2.373E-5 | 4.2E-7 | 1.80 | 2.331E-5 | 2.428E-5 | 2.277E-5 | 162460 |
| 1708386600 | 2.331E-5 | -1.0E-6 | -4.08 | 2.373E-5 | 2.448E-5 | 2.305E-5 | 85517 |
| 1708300200 | 2.45E-5 | -2.1E-7 | -0.85 | 2.471E-5 | 2.511E-5 | 2.41E-5 | 139093 |
| 1708213800 | 2.471E-5 | -2.3E-7 | -0.92 | 2.494E-5 | 2.613E-5 | 2.465E-5 | 137214 |
| 1708127400 | 2.494E-5 | 2.8E-7 | 1.14 | 2.466E-5 | 2.584E-5 | 2.359E-5 | 81903 |
| 1708041000 | 2.466E-5 | 4.7E-7 | 1.94 | 2.419E-5 | 2.621E-5 | 2.355E-5 | 96396 |
| 1707954600 | 2.419E-5 | 1.0E-7 | 0.42 | 2.409E-5 | 2.549E-5 | 2.294E-5 | 83545 |
| 1707868200 | 2.409E-5 | 5.2E-7 | 2.21 | 2.357E-5 | 2.538E-5 | 2.319E-5 | 84248 |
| 1707781800 | 2.357E-5 | -4.1E-7 | -1.71 | 2.43E-5 | 2.571E-5 | 2.303E-5 | 119622 |
| 1707695400 | 2.398E-5 | -1.0E-6 | -3.96 | 2.525E-5 | 2.59E-5 | 2.393E-5 | 128027 |
| 1707609000 | 2.525E-5 | -2.0E-6 | -7.39 | 2.708E-5 | 2.822E-5 | 2.427E-5 | 92401 |
| 1707522600 | 2.708E-5 | -1.0E-6 | -3.54 | 2.826E-5 | 2.921E-5 | 2.621E-5 | 85391 |
| 1707436200 | 2.826E-5 | 3.0E-6 | 11.84 | 2.533E-5 | 2.993E-5 | 2.533E-5 | 101975 |
| 1707349800 | 2.533E-5 | 5.0E-7 | 2.01 | 2.483E-5 | 2.631E-5 | 2.475E-5 | 190543 |
| 1707263400 | 2.483E-5 | -1.0E-6 | -3.85 | 2.597E-5 | 2.613E-5 | 2.42E-5 | 214477 |
| 1707177000 | 2.597E-5 | -3.0E-6 | -10.18 | 2.949E-5 | 2.974E-5 | 2.54E-5 | 141921 |
| 1707090600 | 2.946E-5 | 7.1E-7 | 2.47 | 2.868E-5 | 3.045E-5 | 2.822E-5 | 90268 |
| 1707004200 | 2.875E-5 | 7.6E-7 | 2.72 | 2.773E-5 | 2.889E-5 | 2.733E-5 | 76494 |
| 1706917800 | 2.799E-5 | 3.7E-7 | 1.34 | 2.762E-5 | 2.958E-5 | 2.693E-5 | 76367 |
| 1706831400 | 2.762E-5 | 5.4E-7 | 1.99 | 2.672E-5 | 2.807E-5 | 2.603E-5 | 131399 |
| 1706745000 | 2.708E-5 | 1.4E-7 | 0.52 | 2.723E-5 | 2.745E-5 | 2.577E-5 | 110643 |
| 1706658600 | 2.694E-5 | -6.1E-7 | -2.21 | 2.758E-5 | 2.783E-5 | 2.661E-5 | 223782 |
| 1706572200 | 2.755E-5 | -7.9E-7 | -2.79 | 2.817E-5 | 2.899E-5 | 2.718E-5 | 147291 |
| 1706485800 | 2.834E-5 | 1.7E-7 | 0.60 | 2.817E-5 | 2.848E-5 | 2.745E-5 | 222755 |
| 1706399400 | 2.817E-5 | 1.0E-8 | 0.04 | 2.796E-5 | 2.86E-5 | 2.754E-5 | 170026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
