We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.87 | -10.0985221675 | 28.42 | 29.67 | 24.76 | 61605.3188957 | CX |
| 4 | -8.92 | -25.8775747026 | 34.47 | 48.4 | 23.99 | 132011.279959 | CX |
| 12 | 3.05 | 13.5555555556 | 22.5 | 48.4 | 22.14 | 109426.88763 | CX |
| 26 | 12.01 | 88.7001477105 | 13.54 | 230 | 13 | 131370.636851 | CX |
| 52 | 7.66 | 42.817216322 | 17.89 | 230 | 10.22 | 99675.9100936 | CX |
| 156 | -1291.94 | -98.0607063431 | 1317.49 | 22925.61 | 10.22 | 54888.4093702 | CX |
| 260 | -907.91 | -97.2628714674 | 933.46 | 22925.61 | 0.11 | 52554.5069096 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 25.66 | 0.4 | 1.58 | 25.34 | 25.79 | 24.78 | 39914 |
| 1714175400 | 25.26 | -0.8 | -3.07 | 25.97 | 26.05 | 24.8 | 35417 |
| 1714089000 | 26.06 | 0.47 | 1.84 | 25.6 | 26.39 | 24.76 | 64978 |
| 1714002600 | 25.59 | -1.64 | -6.02 | 27.29 | 27.41 | 25.37 | 66035 |
| 1713916200 | 27.23 | -0.98 | -3.47 | 28.07 | 28.43 | 27.05 | 55821 |
| 1713829800 | 28.21 | -1.2 | -4.08 | 29.08 | 29.67 | 28.2 | 95822 |
| 1713743400 | 29.41 | 1.09 | 3.85 | 28.42 | 29.62 | 28.2 | 73246 |
| 1713657000 | 28.32 | 2.14 | 8.17 | 26.05 | 28.6 | 25.74 | 59015 |
| 1713570600 | 26.18 | 0.43 | 1.67 | 25.77 | 26.58 | 23.99 | 58990 |
| 1713484200 | 25.75 | 0.55 | 2.18 | 25.24 | 26.4 | 24.83 | 50598 |
| 1713397800 | 25.2 | -0.9 | -3.45 | 26.14 | 26.45 | 24.65 | 49393 |
| 1713311400 | 26.1 | -0.14 | -0.53 | 26.27 | 26.63 | 24.85 | 64753 |
| 1713225000 | 26.24 | -2.4 | -8.38 | 28.31 | 29.1 | 25.51 | 72907 |
| 1713138600 | 28.64 | 1.92 | 7.19 | 26.4 | 28.8 | 25.24 | 115091 |
| 1713052200 | 26.72 | -4.13 | -13.39 | 30.7 | 31.19 | 24.07 | 146449 |
| 1712965800 | 30.85 | -4.56 | -12.88 | 35.62 | 37.4 | 29.33 | 163335 |
| 1712879400 | 35.41 | -2.45 | -6.47 | 37.81 | 39.83 | 35.05 | 107392 |
| 1712793000 | 37.86 | 2.79 | 7.96 | 35.09 | 41.3 | 34.9 | 379020 |
| 1712706600 | 35.07 | -1.07 | -2.96 | 36.1 | 39.25 | 33.39 | 216962 |
| 1712620200 | 36.14 | -2.38 | -6.18 | 41.1 | 43.54 | 34.69 | 454469 |
| 1712533800 | 38.52 | 8.01 | 26.25 | 30.48 | 48.4 | 30 | 929306 |
| 1712447400 | 30.51 | 0.59 | 1.97 | 29.82 | 30.89 | 29.72 | 27759 |
| 1712361000 | 29.92 | -0.44 | -1.45 | 30.32 | 30.46 | 29.2 | 37038 |
| 1712274600 | 30.36 | 0.94 | 3.20 | 29.42 | 31.17 | 28.92 | 54383 |
| 1712188200 | 29.42 | -0.47 | -1.57 | 29.93 | 30.42 | 28.9 | 64109 |
| 1712101800 | 29.89 | -3.83 | -11.36 | 33.83 | 33.86 | 29.27 | 120845 |
| 1712015400 | 33.72 | -1.78 | -5.01 | 35.58 | 35.71 | 32.56 | 48740 |
| 1711929000 | 35.5 | 1.09 | 3.17 | 34.47 | 36.11 | 34.38 | 44513 |
| 1711842600 | 34.41 | -0.03 | -0.09 | 34.4 | 36 | 33.97 | 66182 |
| 1711756200 | 34.44 | 0.07 | 0.20 | 34.43 | 34.69 | 33.16 | 42242 |
| 1711669800 | 34.37 | 1.42 | 4.31 | 32.95 | 34.62 | 32.57 | 58345 |
| 1711583400 | 32.95 | -1.36 | -3.96 | 34.29 | 35 | 32.64 | 53120 |
| 1711497000 | 34.31 | -1.07 | -3.02 | 35.39 | 36.14 | 33.97 | 53539 |
| 1711410600 | 35.38 | 0.88 | 2.55 | 34.56 | 36.26 | 34.26 | 121917 |
| 1711324200 | 34.5 | -0.11 | -0.32 | 34.37 | 35.29 | 33.34 | 71066 |
| 1711237800 | 34.61 | 2.25 | 6.95 | 32.43 | 35.17 | 32.37 | 115785 |
| 1711151400 | 32.36 | 1.26 | 4.05 | 31.07 | 32.92 | 30.59 | 108256 |
| 1711065000 | 31.1 | -0.28 | -0.89 | 28.86 | 31.99 | 28.86 | 51275 |
| 1710978600 | 31.38 | 1.63 | 5.48 | 29.85 | 31.99 | 27.64 | 140516 |
| 1710892200 | 29.75 | -4.7 | -13.64 | 34.44 | 34.71 | 28.97 | 128734 |
| 1710805800 | 34.45 | -1.62 | -4.49 | 35.98 | 37.26 | 33.81 | 66435 |
| 1710719400 | 36.07 | 1.24 | 3.56 | 35.04 | 36.89 | 33.22 | 70845 |
| 1710633000 | 34.83 | -3.73 | -9.67 | 38.36 | 39.5 | 34.23 | 72025 |
| 1710546600 | 38.56 | -0.93 | -2.36 | 39.68 | 40.35 | 36.24 | 142353 |
| 1710460200 | 39.49 | -1.21 | -2.97 | 40.55 | 40.72 | 37.63 | 69837 |
| 1710373800 | 40.7 | 2.43 | 6.35 | 38.85 | 41 | 37.54 | 107836 |
| 1710287400 | 38.27 | 0.23 | 0.60 | 38.13 | 41.9 | 35.55 | 217000 |
| 1710201000 | 38.04 | 3.26 | 9.37 | 34.86 | 38.2 | 33.44 | 174150 |
| 1710114600 | 34.78 | -1.68 | -4.61 | 36.34 | 37.43 | 33.95 | 73060 |
| 1710028200 | 36.46 | 1.43 | 4.08 | 35.6 | 36.81 | 34.79 | 3611 |
| 1709941800 | 35.03 | 1.96 | 5.93 | 33.42 | 35.76 | 32.61 | 107718 |
| 1709855400 | 33.07 | 1.48 | 4.69 | 31.55 | 33.53 | 30.95 | 105641 |
| 1709769000 | 31.59 | 1.02 | 3.34 | 30.5 | 32.16 | 29.43 | 85679 |
| 1709682600 | 30.57 | -2.77 | -8.31 | 33.3 | 33.6 | 28.56 | 123986 |
| 1709596200 | 33.34 | -0.42 | -1.24 | 34.05 | 35 | 32.94 | 184708 |
| 1709509800 | 33.76 | 1.11 | 3.40 | 32.7 | 33.98 | 31.26 | 100354 |
| 1709423400 | 32.65 | 0.56 | 1.75 | 32.26 | 33 | 31.41 | 66407 |
| 1709337000 | 32.09 | 2.11 | 7.04 | 30.11 | 32.85 | 29.73 | 88041 |
| 1709250600 | 29.98 | 0.37 | 1.25 | 29.81 | 31.5 | 29.18 | 74661 |
| 1709164200 | 29.61 | 0.86 | 2.99 | 28.82 | 31.81 | 24.5 | 114557 |
| 1709077800 | 28.75 | -0.88 | -2.97 | 29.63 | 30.26 | 28.41 | 65776 |
| 1708991400 | 29.63 | -0.3 | -1.00 | 30.03 | 30.24 | 27.49 | 89185 |
| 1708905000 | 29.93 | 0.29 | 0.98 | 29.61 | 31.62 | 29.31 | 94029 |
| 1708818600 | 29.64 | -0.75 | -2.47 | 30.6 | 32.5 | 29.25 | 121680 |
| 1708732200 | 30.39 | -0.13 | -0.43 | 31.16 | 38.5 | 29.63 | 646210 |
| 1708645800 | 30.52 | 4.32 | 16.49 | 26.25 | 32.76 | 25.5 | 282892 |
| 1708559400 | 26.2 | -1.09 | -3.99 | 27.23 | 27.31 | 25.39 | 43166 |
| 1708473000 | 27.29 | -1.35 | -4.71 | 28.42 | 28.68 | 26.15 | 53364 |
| 1708386600 | 28.64 | 1.1 | 3.99 | 26.96 | 28.86 | 26.96 | 60048 |
| 1708300200 | 27.54 | 0.67 | 2.49 | 26.7 | 28 | 26.49 | 38509 |
| 1708213800 | 26.87 | 0.32 | 1.21 | 26.67 | 27.36 | 25.54 | 63866 |
| 1708127400 | 26.55 | -0.34 | -1.26 | 26.85 | 27.29 | 25.77 | 50632 |
| 1708041000 | 26.89 | -0.39 | -1.43 | 27.31 | 27.85 | 26.36 | 48973 |
| 1707954600 | 27.28 | 1.63 | 6.35 | 25.66 | 28 | 25.32 | 86716 |
| 1707868200 | 25.65 | -0.92 | -3.46 | 26.62 | 26.66 | 25.3 | 42821 |
| 1707781800 | 26.57 | 1.09 | 4.28 | 25.45 | 26.69 | 24.87 | 39217 |
| 1707695400 | 25.48 | 0.1 | 0.39 | 25.36 | 26.23 | 25.26 | 31488 |
| 1707609000 | 25.38 | -0.62 | -2.38 | 25.97 | 27.02 | 25.03 | 57895 |
| 1707522600 | 26 | 1.82 | 7.53 | 24.1 | 27.2 | 23.95 | 137875 |
| 1707436200 | 24.18 | 0.68 | 2.89 | 23.48 | 24.45 | 23.43 | 38382 |
| 1707349800 | 23.5 | 0.47 | 2.04 | 23.05 | 23.76 | 22.74 | 25364 |
| 1707263400 | 23.03 | -0.43 | -1.83 | 23.44 | 24.18 | 22.81 | 43091 |
| 1707177000 | 23.46 | -1.08 | -4.40 | 24.7 | 25.78 | 23.38 | 94894 |
| 1707090600 | 24.54 | 2.12 | 9.46 | 22.5 | 24.9 | 22.14 | 179560 |
| 1707004200 | 22.42 | -0.36 | -1.58 | 22.78 | 23.19 | 22.37 | 27983 |
| 1706917800 | 22.78 | 0.23 | 1.02 | 22.51 | 23.21 | 22.15 | 37430 |
| 1706831400 | 22.55 | -0.38 | -1.66 | 22.85 | 23 | 22 | 28968 |
| 1706745000 | 22.93 | -1.02 | -4.26 | 24 | 24.15 | 22.63 | 35314 |
| 1706658600 | 23.95 | -0.6 | -2.44 | 24.38 | 25.12 | 23.94 | 42908 |
| 1706572200 | 24.55 | 1.24 | 5.32 | 23.04 | 26.55 | 22.98 | 119415 |
| 1706485800 | 23.31 | -0.92 | -3.80 | 24.22 | 25.03 | 22.91 | 49508 |
| 1706399400 | 24.23 | 0.96 | 4.13 | 23.22 | 24.84 | 22.78 | 106334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
