We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -4.47E-5 | -10.275862069 | 0.000435 | 0.0004483 | 0.0003899 | 1026.13741429 | CX |
4 | -0.0001091 | -21.8462154586 | 0.0004994 | 0.0006973 | 0.0003899 | 3258.60021786 | CX |
12 | -0.0001945 | -33.2592339261 | 0.0005848 | 0.0007409 | 0.0003899 | 3041.98517381 | CX |
26 | -7.0E-6 | -1.76189277624 | 0.0003973 | 0.0009621 | 0.000389 | 3872.22643641 | CX |
52 | -0.0002277 | -36.8446601942 | 0.000618 | 0.0009621 | 0.0003777 | 3435.43812779 | CX |
156 | -0.0062957 | -94.162428956 | 0.006686 | 0.014 | 0.0003777 | 4056.74319739 | CX |
260 | -0.0062957 | -94.162428956 | 0.006686 | 0.014 | 0.0003777 | 4056.74319739 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.0003993 | -5.0E-6 | -1.24 | 0.0004039 | 0.00044638 | 0.000398 | 366 |
1714261800 | 0.0004039 | 6.0E-6 | 1.51 | 0.0003982 | 0.00044638 | 0.0003945 | 1431 |
1714175400 | 0.0003982 | -5.0E-6 | -1.24 | 0.000403 | 0.00044638 | 0.0003899 | 690 |
1714089000 | 0.000403 | 5.0E-6 | 1.26 | 0.000398 | 0.0004059 | 0.0003909 | 1177 |
1714002600 | 0.0003977 | -1.1E-5 | -2.69 | 0.0004091 | 0.00044638 | 0.0003971 | 1425 |
1713916200 | 0.0004091 | -1.3E-5 | -3.08 | 0.0004225 | 0.00044638 | 0.0004089 | 1355 |
1713829800 | 0.0004225 | -2.9E-5 | -6.43 | 0.000435 | 0.0004483 | 0.0004225 | 737 |
1713743400 | 0.0004511 | 1.5E-5 | 3.44 | 0.000437 | 0.0004544 | 0.0004351 | 1434 |
1713657000 | 0.0004358 | 2.7E-5 | 6.60 | 0.0004091 | 0.00044638 | 0.0004082 | 1549 |
1713570600 | 0.0004091 | 4.0E-6 | 0.99 | 0.0004055 | 0.00044638 | 0.0003987 | 1403 |
1713484200 | 0.0004055 | -6.0E-6 | -1.46 | 0.0004118 | 0.0004198 | 0.0004054 | 1831 |
1713397800 | 0.0004118 | 5.0E-7 | 0.12 | 0.0004109 | 0.00044638 | 0.0004048 | 1896 |
1713311400 | 0.0004113 | -2.0E-6 | -0.48 | 0.0004132 | 0.00044638 | 0.0004033 | 2684 |
1713225000 | 0.0004132 | -2.3E-5 | -5.28 | 0.0004312 | 0.0004385 | 0.0004077 | 1976 |
1713138600 | 0.0004357 | 2.2E-5 | 5.32 | 0.0004157 | 0.0004401 | 0.0004021 | 2925 |
1713052200 | 0.0004138 | -4.6E-5 | -10.00 | 0.000458 | 0.0004609 | 0.0003911 | 3499 |
1712965800 | 0.0004598 | -4.7E-5 | -9.28 | 0.0005064 | 0.0005322 | 0.0004217 | 3208 |
1712879400 | 0.0005064 | -3.0E-5 | -5.59 | 0.0005364 | 0.0005608 | 0.00044638 | 1599 |
1712793000 | 0.0005368 | 2.8E-5 | 5.50 | 0.0005063 | 0.0005977 | 0.0005063 | 6370 |
1712706600 | 0.0005093 | 5.0E-6 | 0.99 | 0.0005044 | 0.0005697 | 0.0004816 | 3964 |
1712620200 | 0.0005042 | -5.6E-5 | -9.99 | 0.0005955 | 0.0006316 | 0.0004841 | 13010 |
1712533800 | 0.0005606 | 0.0001197 | 27.15 | 0.0004409 | 0.0006973 | 0.0004409 | 28517 |
1712447400 | 0.0004409 | 8.0E-7 | 0.18 | 0.0004412 | 0.0004504 | 0.0004409 | 536 |
1712361000 | 0.0004401 | -7.0E-6 | -1.56 | 0.0004425 | 0.0004472 | 0.0004367 | 916 |
1712274600 | 0.0004476 | 2.0E-6 | 0.45 | 0.0004459 | 0.0004613 | 0.000443 | 1339 |
1712188200 | 0.0004459 | -1.0E-5 | -2.19 | 0.0004563 | 0.0004581 | 0.0004407 | 1949 |
1712101800 | 0.0004563 | -2.6E-5 | -5.39 | 0.0004831 | 0.0004856 | 0.0004124 | 2757 |
1712015400 | 0.0004822 | -1.6E-5 | -3.21 | 0.0004994 | 0.0005007 | 0.0004762 | 685 |
1711929000 | 0.0004985 | 5.0E-6 | 1.01 | 0.0004943 | 0.0005097 | 0.0004918 | 1043 |
1711842600 | 0.0004934 | 3.0E-6 | 0.61 | 0.0004928 | 0.0005128 | 0.0004897 | 962 |
1711756200 | 0.0004906 | 5.0E-6 | 1.03 | 0.0004857 | 0.0004927 | 0.00044638 | 1522 |
1711669800 | 0.0004857 | 1.1E-5 | 2.32 | 0.000475 | 0.0004898 | 0.000471 | 2069 |
1711583400 | 0.000475 | -1.4E-5 | -2.86 | 0.0004897 | 0.0004935 | 0.00044638 | 1971 |
1711497000 | 0.0004892 | -1.7E-5 | -3.36 | 0.0005062 | 0.0005115 | 0.00044638 | 1187 |
1711410600 | 0.0005062 | -8.0E-6 | -1.55 | 0.0005163 | 0.0005242 | 0.0005022 | 1525 |
1711324200 | 0.0005147 | -2.6E-5 | -4.81 | 0.0005397 | 0.0005463 | 0.0005102 | 5776 |
1711237800 | 0.0005403 | 3.1E-5 | 6.09 | 0.0005088 | 0.0005454 | 0.00044638 | 1459 |
1711151400 | 0.0005088 | 3.5E-5 | 7.38 | 0.000474 | 0.0005175 | 0.00044638 | 6361 |
1711065000 | 0.000474 | 8.0E-6 | 1.72 | 0.0004577 | 0.0004795 | 0.0004577 | 1226 |
1710978600 | 0.0004657 | -1.2E-5 | -2.51 | 0.0004747 | 0.0004809 | 0.0004482 | 4139 |
1710892200 | 0.0004778 | -3.5E-5 | -6.83 | 0.0005087 | 0.0005099 | 0.0004743 | 4630 |
1710805800 | 0.0005127 | -1.4E-5 | -2.66 | 0.0005265 | 0.000547 | 0.0005048 | 1273 |
1710719400 | 0.0005267 | -4.0E-6 | -0.75 | 0.0005303 | 0.0005429 | 0.00044638 | 1566 |
1710633000 | 0.0005303 | -2.1E-5 | -3.81 | 0.0005545 | 0.0005669 | 0.0005208 | 1279 |
1710546600 | 0.0005515 | 3.0E-6 | 0.55 | 0.0005566 | 0.0005764 | 0.0005404 | 3143 |
1710460200 | 0.0005488 | -9.0E-6 | -1.61 | 0.0005499 | 0.000558 | 0.0005319 | 1150 |
1710373800 | 0.000558 | 2.0E-5 | 3.72 | 0.0005444 | 0.0005608 | 0.0005155 | 3261 |
1710287400 | 0.0005383 | 1.3E-5 | 2.47 | 0.0005279 | 0.0006521 | 0.0005145 | 9195 |
1710201000 | 0.0005258 | 2.3E-5 | 4.57 | 0.0005057 | 0.0005271 | 0.0004913 | 4765 |
1710114600 | 0.0005031 | -3.0E-5 | -5.63 | 0.0005311 | 0.0005383 | 0.0004966 | 2953 |
1710028200 | 0.0005333 | 1.9E-5 | 3.69 | 0.0005146 | 0.00054 | 0.00044638 | 3536 |
1709941800 | 0.0005146 | 2.2E-5 | 4.47 | 0.0005007 | 0.0005219 | 0.0004866 | 2048 |
1709855400 | 0.0004925 | 1.6E-5 | 3.36 | 0.0004763 | 0.000527 | 0.00044638 | 2941 |
1709769000 | 0.0004763 | -8.0E-7 | -0.17 | 0.0004776 | 0.000513 | 0.0004551 | 3231 |
1709682600 | 0.0004771 | -1.6E-5 | -3.24 | 0.0004873 | 0.0005176 | 0.0004641 | 4327 |
1709596200 | 0.0004932 | -4.2E-5 | -7.85 | 0.0005401 | 0.0005401 | 0.0004882 | 6487 |
1709509800 | 0.000535 | 1.0E-5 | 1.90 | 0.0005285 | 0.0005537 | 0.0005096 | 4366 |
1709423400 | 0.0005252 | 1.0E-5 | 1.94 | 0.0005167 | 0.000528 | 0.0005088 | 2014 |
1709337000 | 0.0005148 | 2.7E-5 | 5.54 | 0.0004931 | 0.0005218 | 0.0004878 | 3064 |
1709250600 | 0.0004877 | 1.4E-5 | 2.95 | 0.0004785 | 0.000506 | 0.0004762 | 2276 |
1709164200 | 0.0004738 | -3.0E-5 | -5.95 | 0.0005065 | 0.0005253 | 0.0004686 | 3544 |
1709077800 | 0.0005043 | -4.0E-5 | -7.35 | 0.0005435 | 0.0005439 | 0.0005001 | 2732 |
1708991400 | 0.0005441 | -3.3E-5 | -5.72 | 0.0005815 | 0.0005853 | 0.0005307 | 3249 |
1708905000 | 0.0005774 | 3.0E-6 | 0.52 | 0.0005745 | 0.000623 | 0.000571 | 1903 |
1708818600 | 0.0005745 | -2.3E-5 | -3.85 | 0.0005976 | 0.00061 | 0.0005671 | 3034 |
1708732200 | 0.0005976 | 2.0E-6 | 0.34 | 0.0005973 | 0.0007409 | 0.0005813 | 15301 |
1708645800 | 0.0005955 | 8.8E-5 | 17.34 | 0.0005076 | 0.0006339 | 0.00044638 | 7419 |
1708559400 | 0.0005076 | -1.3E-5 | -2.50 | 0.0005202 | 0.0005288 | 0.0005009 | 1089 |
1708473000 | 0.0005205 | -3.1E-5 | -5.62 | 0.0005511 | 0.0005511 | 0.0005096 | 1887 |
1708386600 | 0.000552 | 2.2E-5 | 4.15 | 0.0005276 | 0.0005577 | 0.0005264 | 3923 |
1708300200 | 0.0005296 | 1.1E-5 | 2.12 | 0.0005183 | 0.0005367 | 0.000515 | 2205 |
1708213800 | 0.0005183 | 1.1E-5 | 2.17 | 0.000507 | 0.000526 | 0.00044638 | 1605 |
1708127400 | 0.000507 | -1.0E-5 | -1.94 | 0.0005165 | 0.0005205 | 0.00044638 | 2180 |
1708041000 | 0.0005165 | -1.1E-5 | -2.09 | 0.0005267 | 0.0005341 | 0.0005108 | 1729 |
1707954600 | 0.0005271 | 1.0E-5 | 1.94 | 0.0005167 | 0.0005434 | 0.00044638 | 2679 |
1707868200 | 0.0005167 | -1.5E-5 | -2.82 | 0.0005322 | 0.000533 | 0.0005165 | 1052 |
1707781800 | 0.0005317 | 3.0E-6 | 0.57 | 0.0005266 | 0.0005421 | 0.0005174 | 1080 |
1707695400 | 0.0005287 | -2.0E-6 | -0.38 | 0.0005308 | 0.0005421 | 0.00044638 | 964 |
1707609000 | 0.0005308 | -2.2E-5 | -3.98 | 0.0005489 | 0.0005685 | 0.0005244 | 1336 |
1707522600 | 0.0005525 | 1.9E-5 | 3.56 | 0.0005315 | 0.0005671 | 0.000519 | 2885 |
1707436200 | 0.0005336 | 3.0E-6 | 0.57 | 0.0005308 | 0.0005406 | 0.00044638 | 1088 |
1707349800 | 0.0005308 | -4.0E-6 | -0.75 | 0.0005353 | 0.0005401 | 0.00044638 | 914 |
1707263400 | 0.0005353 | -1.2E-5 | -2.19 | 0.0005476 | 0.000562 | 0.0005313 | 864 |
1707177000 | 0.0005476 | -2.6E-5 | -4.54 | 0.0005848 | 0.0006003 | 0.0005476 | 2852 |
1707090600 | 0.0005733 | 5.3E-5 | 10.19 | 0.0005202 | 0.0005813 | 0.00044638 | 3440 |
1707004200 | 0.0005202 | -9.0E-6 | -1.70 | 0.0005287 | 0.0005378 | 0.00044638 | 1351 |
1706917800 | 0.0005287 | 4.0E-6 | 0.76 | 0.0005244 | 0.0005445 | 0.0005167 | 1401 |
1706831400 | 0.0005247 | -1.1E-5 | -2.05 | 0.0005355 | 0.0005426 | 0.00044638 | 1419 |
1706745000 | 0.0005355 | -2.5E-5 | -4.46 | 0.0005601 | 0.0005627 | 0.00044638 | 1211 |
1706658600 | 0.0005601 | -7.0E-6 | -1.24 | 0.0005667 | 0.0005779 | 0.00044638 | 1601 |
1706572200 | 0.0005667 | 1.6E-5 | 2.91 | 0.000551 | 0.00067 | 0.0005495 | 3279 |
1706485800 | 0.0005502 | -2.7E-5 | -4.67 | 0.0005767 | 0.0005934 | 0.0005475 | 1153 |
1706399400 | 0.0005776 | 2.2E-5 | 3.96 | 0.0005559 | 0.0005945 | 0.00044638 | 3406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions