AliceNet Staking TokenALCA

$ 0.020729

0.000475

(

2.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 3724

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:21:11

Volume (24h)

$ 0

Last Trade Size

0.145947

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020286

Fully Diluted Market Cap

$ 20,729,090

Genesis Date

12/11/2022

Days Range 0.02021-0.020893

52 Weeks Range 0.001175-0.028997

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409722	ALCA/ETH	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	ETH	1	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02081227	-8.318E-5	-0.399668080416	0.01957783	0.0214212	0.40355851	CX
4	0.01990507	0.00082402	4.13974932015	0.01798185	0.02664375	1.97219233	CX
12	0.01771054	0.00301855	17.0438055531	0.01623651	0.02664843	1.54628922	CX
26	0.00749748	0.01323161	176.480764203	0.00117534	0.02899739	4.72764269	CX
52	0.01707605	0.00365304	21.3927694051	0.00117534	0.02899739	3.39419269	CX
156	0.02971122	-0.00898213	-30.2314411862	0.00117534	0.03290537	3.29332983	CX
260	0.02971122	-0.00898213	-30.2314411862	0.00117534	0.03290537	3.29332983	CX

AliceNet is designed to enable trusted transactions and verifiable proofs of data across web3

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.0202508	-5.8E-5	-0.29	0.02033085	0.02066405	0.01957783	0
1718322600	0.02030886	-0.000375	-1.81	0.02066291	0.02067906	0.02003388	0
1718236200	0.02068423	0.00053074	2.63	0.02016023	0.02104191	0.01995868	0
1718149800	0.02015349	-0.001112	-5.23	0.02127445	0.0212875	0.0197807	0
1718063400	0.02126506	-3.4E-5	-0.16	0.02116034	0.0214212	0.02100958	0
1717977000	0.02129897	0.00012362	0.58	0.02116034	0.0213766	0.02108553	0
1717890600	0.02117535	0.00035403	1.70	0.02081227	0.02127156	0.02076699	0
1717804200	0.02082132	-0.000761	-3.53	0.02157178	0.02172789	0.02061241	0
1717717800	0.02158231	-0.000303	-1.38	0.02188139	0.02194936	0.02130814	0
1717631400	0.02188506	0.00030258	1.40	0.02505435	0.02537426	0.02138636	0
1717545000	0.02158248	-9.0E-6	-0.04	0.02161844	0.02175701	0.02125484	0
1717458600	0.02159123	4.6E-5	0.21	0.02151995	0.02198047	0.02142869	0
1717372200	0.02154525	-0.000152	-0.70	0.02169693	0.02182115	0.0213807	0
1717285800	0.02169699	0.00058522	2.77	0.02111306	0.02177261	0.02103912	1
1717199400	0.02111177	-0.003539	-14.36	0.02464117	0.02516981	0.0209759	15
1717113000	0.02465045	-1.2E-5	-0.05	0.02467155	0.02510572	0.02429541	0
1717026600	0.02466206	-5.7E-5	-0.23	0.024693	0.02503282	0.02438281	0
1716940200	0.02471904	-0.001527	-5.82	0.02618483	0.0263075	0.02424257	1
1716853800	0.02624576	0.00061934	2.42	0.02505435	0.02664375	0.02488373	0
1716767400	0.02562642	0.00632737	32.79	0.01931311	0.02587893	0.01926764	3
1716681000	0.01929905	-5.6E-5	-0.29	0.01931842	0.01962688	0.0191906	1
1716594600	0.01935537	7.5E-5	0.39	0.01934199	0.01962076	0.01874666	0
1716508200	0.01928018	-0.001862	-8.81	0.02111636	0.0220724	0.0183141	8
1716421800	0.02114263	-0.003393	-13.83	0.02451748	0.02460528	0.02109484	8
1716335400	0.02453605	-0.000465	-1.86	0.02505435	0.02658339	0.02453605	3
1716249000	0.02500141	0.00533284	27.11	0.01850552	0.02516151	0.01798185	3
1716162600	0.01966857	-0.000452	-2.25	0.02011057	0.02023184	0.01960363	0
1716076200	0.0201201	0.00022707	1.14	0.01990507	0.02029956	0.01986728	0
1715989800	0.01989303	0.00102732	5.45	0.01885956	0.01999658	0.0188045	0
1715903400	0.01886571	-0.000331	-1.72	0.01919188	0.01921703	0.01857987	2
1715817000	0.019197	0.00118125	6.56	0.01803587	0.0192193	0.01789906	0
1715730600	0.01801575	-0.000531	-2.86	0.01850552	0.01861385	0.01790892	0
1715644200	0.01854669	9.0E-5	0.49	0.0188922	0.01915046	0.01833241	1
1715557800	0.01845673	0.00018501	1.01	0.01829357	0.01852524	0.01823454	0
1715471400	0.01827172	-6.0E-6	-0.03	0.01829835	0.01847092	0.01814492	0
1715385000	0.01827775	-0.000508	-2.70	0.01875446	0.01910802	0.01803124	0
1715298600	0.01878565	-3.2E-5	-0.17	0.0188922	0.01944372	0.01874771	2
1715212200	0.01881795	-4.6E-5	-0.24	0.01882743	0.01912198	0.01860798	0
1715125800	0.01886362	-0.000285	-1.49	0.01914669	0.01952689	0.01880143	0
1715039400	0.01914825	-0.000387	-1.98	0.01772273	0.0200415	0.01750428	0
1714953000	0.01953491	0.00021032	1.09	0.01931938	0.01968582	0.01907386	0
1714866600	0.01932459	4.0E-5	0.21	0.0192613	0.01953526	0.01913755	0
1714780200	0.01928409	0.00131756	7.33	0.01796611	0.01940798	0.01790192	2
1714693800	0.01796653	0.00059622	3.43	0.01735048	0.01810512	0.01688321	5
1714607400	0.01737031	-0.001968	-10.18	0.01927206	0.01932499	0.01694142	3
1714521000	0.01933868	-0.001111	-5.43	0.02040625	0.02066287	0.01867379	0
1714434600	0.02044949	-0.000417	-2.00	0.01772273	0.02055889	0.01750428	0
1714348200	0.02086622	1.1E-5	0.05	0.02085538	0.02138764	0.02078028	0
1714261800	0.02085474	0.00061393	3.03	0.02026164	0.0210902	0.01993031	0
1714175400	0.02024081	-2.9E-5	-0.14	0.02025651	0.02043123	0.01986412	0
1714089000	0.02026973	1.8E-5	0.09	0.02028168	0.02051618	0.01984822	0
1714002600	0.02025145	-0.000415	-2.01	0.02068774	0.02126599	0.02005222	0
1713916200	0.02066655	0.00021153	1.03	0.02044653	0.02088204	0.02019116	0
1713829800	0.02045502	0.00046662	2.33	0.01772273	0.0206064	0.01750428	0
1713743400	0.0199884	0.0001332	0.67	0.01984298	0.02026523	0.01977047	0
1713657000	0.0198552	0.00092342	4.88	0.01884959	0.02002976	0.01864055	2
1713570600	0.01893178	0.00019284	1.03	0.01870662	0.01923891	0.01768634	1
1713484200	0.01873894	0.00111184	6.31	0.0176677	0.01881036	0.01747965	3
1713397800	0.0176271	-0.000391	-2.17	0.01800472	0.01821811	0.01711908	1
1713311400	0.01801768	-0.000189	-1.04	0.01817862	0.01832185	0.01745307	0
1713225000	0.01820697	0.00040902	2.30	0.01772273	0.01965614	0.01750428	5
1713138600	0.01779795	0.0007784	4.57	0.01690507	0.01785503	0.016381	0
1713052200	0.01701955	-0.001079	-5.96	0.01801491	0.01852885	0.01623651	0
1712965800	0.01809822	-0.001437	-7.36	0.01951583	0.01978803	0.01744234	0
1712879400	0.01953543	-0.000183	-0.93	0.01969546	0.02014112	0.01936739	0
1712793000	0.01971824	0.00013685	0.70	0.01956041	0.01981843	0.01906953	0
1712706600	0.01958139	-0.001365	-6.52	0.02096822	0.021117	0.0194454	1
1712620200	0.02094605	0.00149322	7.68	0.01953543	0.0211161	0.01878813	0
1712533800	0.01945283	0.00055519	2.94	0.01885363	0.01946763	0.01880766	0
1712447400	0.01889764	0.00024232	1.30	0.01859103	0.01907461	0.01858705	0
1712361000	0.01865532	0.00031953	1.74	0.01835138	0.01867967	0.01787926	1
1712274600	0.01833579	-1.4E-5	-0.08	0.01827742	0.01897385	0.0180023	0
1712188200	0.01834953	0.00045313	2.53	0.01794494	0.01858716	0.0175225	0
1712101800	0.0178964	-0.000943	-5.01	0.01879366	0.01879366	0.01728812	7
1712015400	0.01883916	-0.000685	-3.51	0.01953543	0.01953543	0.01825622	2
1711929000	0.0195238	0.00058071	3.07	0.01894444	0.01960783	0.01894444	0
1711842600	0.01894309	9.8E-5	0.52	0.01882094	0.01911644	0.01870607	0
1711756200	0.01884463	-0.000367	-1.91	0.0192002	0.01932384	0.01864041	0
1711669800	0.01921114	0.00083286	4.53	0.01841094	0.01950102	0.01823899	1
1711583400	0.01837828	-0.00063	-3.31	0.01901279	0.01942481	0.01821527	0
1711497000	0.01900829	-0.000329	-1.70	0.01934587	0.01984759	0.01889651	3
1711410600	0.01933718	0.00091718	4.98	0.02645875	0.02664843	0.01898509	3
1711324200	0.01842	0.00040698	2.26	0.01796963	0.01849947	0.01773528	0
1711237800	0.01801302	0.00036494	2.07	0.01771054	0.01825091	0.01735605	4
1711151400	0.01764808	-0.000757	-4.11	0.01842328	0.01865806	0.01729756	4
1711065000	0.018405	-0.000131	-0.71	0.01848246	0.01888915	0.01797886	0
1710978600	0.01853622	0.0018453	11.06	0.01661849	0.01861927	0.01612184	0
1710892200	0.01669092	-0.002553	-13.27	0.01921111	0.01930546	0.0165953	0
1710805800	0.01924431	-0.000197	-1.01	0.02645875	0.02664843	0.01875825	0
1710719400	0.01944125	0.00110205	6.01	0.01849143	0.01966649	0.01807565	2
1710633000	0.0183392	-0.007064	-27.81	0.02544083	0.02565092	0.01803805	28
1710546600	0.02540349	-0.00206	-7.50	0.02645875	0.02664843	0.0244823	3