We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.79E-6 | -21.2085308057 | 8.44E-6 | 8.93E-6 | 5.56E-6 | 224698.495945 | CX |
| 4 | -2.44E-6 | -26.8426842684 | 9.09E-6 | 1.098E-5 | 5.44E-6 | 145840.593939 | CX |
| 12 | -4.56E-6 | -40.6779661017 | 1.121E-5 | 1.797E-5 | 5.44E-6 | 282969.45756 | CX |
| 26 | -1.89E-6 | -22.131147541 | 8.54E-6 | 3.709E-5 | 5.44E-6 | 409460.319709 | CX |
| 52 | -9.35E-6 | -58.4375 | 1.6E-5 | 3.709E-5 | 5.44E-6 | 354373.925542 | CX |
| 156 | -0.00103735 | -99.3630268199 | 0.001044 | 0.011 | 5.44E-6 | 174487.56337 | CX |
| 260 | -0.00103735 | -99.3630268199 | 0.001044 | 0.011 | 5.44E-6 | 174487.56337 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 6.45E-6 | -1.0E-7 | -1.53 | 6.55E-6 | 6.64E-6 | 6.43E-6 | 106539 |
| 1714261800 | 6.55E-6 | 9.0E-8 | 1.39 | 6.44E-6 | 7.16E-6 | 6.13E-6 | 198954 |
| 1714175400 | 6.46E-6 | -3.0E-8 | -0.46 | 6.49E-6 | 6.49E-6 | 6.09E-6 | 251163 |
| 1714089000 | 6.49E-6 | -2.8E-7 | -4.14 | 6.77E-6 | 6.77E-6 | 6.42E-6 | 311431 |
| 1714002600 | 6.77E-6 | 3.7E-7 | 5.78 | 6.4E-6 | 6.78E-6 | 6.12E-6 | 254523 |
| 1713916200 | 6.4E-6 | -1.0E-6 | -13.16 | 7.6E-6 | 7.6E-6 | 6.36E-6 | 29473 |
| 1713829800 | 7.6E-6 | 2.0E-6 | 36.76 | 8.44E-6 | 8.93E-6 | 5.56E-6 | 420803 |
| 1713743400 | 5.44E-6 | -3.2E-7 | -5.56 | 5.76E-6 | 6.07E-6 | 5.44E-6 | 109619 |
| 1713657000 | 5.76E-6 | -5.0E-7 | -7.99 | 6.26E-6 | 6.53E-6 | 5.74E-6 | 108619 |
| 1713570600 | 6.26E-6 | 3.4E-7 | 5.74 | 5.92E-6 | 6.34E-6 | 5.85E-6 | 251080 |
| 1713484200 | 5.92E-6 | -5.0E-8 | -0.84 | 5.97E-6 | 6.27E-6 | 5.84E-6 | 208742 |
| 1713397800 | 5.97E-6 | -9.0E-8 | -1.49 | 6.08E-6 | 6.1E-6 | 5.95E-6 | 101931 |
| 1713311400 | 6.06E-6 | -7.1E-7 | -10.49 | 6.77E-6 | 6.77E-6 | 6.04E-6 | 91240 |
| 1713225000 | 6.77E-6 | 7.6E-7 | 12.65 | 6.25E-6 | 6.84E-6 | 5.99E-6 | 349193 |
| 1713138600 | 6.01E-6 | -4.9E-7 | -7.54 | 6.5E-6 | 6.62E-6 | 6.01E-6 | 11379 |
| 1713052200 | 6.5E-6 | -1.0E-6 | -12.59 | 7.94E-6 | 7.94E-6 | 6.48E-6 | 40124 |
| 1712965800 | 7.94E-6 | 2.0E-6 | 31.80 | 6.29E-6 | 7.94E-6 | 5.98E-6 | 67956 |
| 1712879400 | 6.29E-6 | -6.3E-7 | -9.10 | 6.92E-6 | 7.95E-6 | 6.26E-6 | 128865 |
| 1712793000 | 6.92E-6 | -1.8E-7 | -2.54 | 7.1E-6 | 7.21E-6 | 6.76E-6 | 93001 |
| 1712706600 | 7.1E-6 | -5.9E-7 | -7.67 | 7.69E-6 | 8.38E-6 | 7.1E-6 | 50830 |
| 1712620200 | 7.69E-6 | -8.9E-7 | -10.37 | 8.42E-6 | 8.42E-6 | 7.68E-6 | 337701 |
| 1712533800 | 8.58E-6 | 9.6E-7 | 12.60 | 7.62E-6 | 8.62E-6 | 7.62E-6 | 18545 |
| 1712447400 | 7.62E-6 | -3.7E-7 | -4.63 | 7.99E-6 | 7.99E-6 | 7.62E-6 | 362 |
| 1712361000 | 7.99E-6 | 6.0E-7 | 8.12 | 7.39E-6 | 7.99E-6 | 7.39E-6 | 14000 |
| 1712274600 | 7.39E-6 | -1.0E-6 | -11.70 | 8.55E-6 | 8.93E-6 | 7.24E-6 | 35803 |
| 1712188200 | 8.55E-6 | -6.0E-7 | -6.56 | 9.15E-6 | 1.098E-5 | 8.26E-6 | 53008 |
| 1712101800 | 9.15E-6 | 1.0E-8 | 0.11 | 8.9E-6 | 9.32E-6 | 8.54E-6 | 37236 |
| 1712015400 | 9.14E-6 | 3.0E-8 | 0.33 | 9.09E-6 | 9.44E-6 | 8.87E-6 | 401402 |
| 1711929000 | 9.11E-6 | -1.0E-6 | -9.66 | 1.036E-5 | 1.036E-5 | 9.02E-6 | 21769 |
| 1711842600 | 1.035E-5 | 3.7E-7 | 3.71 | 9.98E-6 | 1.132E-5 | 9.35E-6 | 27533 |
| 1711756200 | 9.98E-6 | 6.6E-7 | 7.08 | 9.28E-6 | 1.08E-5 | 9.1E-6 | 70965 |
| 1711669800 | 9.32E-6 | -3.0E-8 | -0.32 | 9.33E-6 | 1.25E-5 | 8.65E-6 | 198996 |
| 1711583400 | 9.35E-6 | 9.8E-7 | 11.71 | 8.37E-6 | 9.56E-6 | 7.64E-6 | 297381 |
| 1711497000 | 8.37E-6 | 3.0E-7 | 3.72 | 8.07E-6 | 8.84E-6 | 7.86E-6 | 237363 |
| 1711410600 | 8.07E-6 | -3.1E-7 | -3.70 | 8.44E-6 | 1.099E-5 | 7.7E-6 | 468091 |
| 1711324200 | 8.38E-6 | -2.0E-6 | -20.24 | 9.88E-6 | 1.046E-5 | 8.36E-6 | 276281 |
| 1711237800 | 9.88E-6 | 2.4E-7 | 2.49 | 9.64E-6 | 1.059E-5 | 9.43E-6 | 195520 |
| 1711151400 | 9.64E-6 | -3.7E-7 | -3.70 | 1.019E-5 | 1.076E-5 | 9.47E-6 | 215632 |
| 1711065000 | 1.001E-5 | -2.0E-6 | -16.85 | 1.187E-5 | 1.321E-5 | 9.04E-6 | 205038 |
| 1710978600 | 1.187E-5 | 4.6E-7 | 4.03 | 1.141E-5 | 1.796E-5 | 9.8E-6 | 176760 |
| 1710892200 | 1.141E-5 | 4.0E-6 | 51.28 | 7.8E-6 | 1.797E-5 | 7.79E-6 | 261588 |
| 1710805800 | 7.8E-6 | -1.2E-7 | -1.52 | 7.8E-6 | 8.1E-6 | 7.26E-6 | 445849 |
| 1710719400 | 7.92E-6 | -5.1E-7 | -6.05 | 8.43E-6 | 8.55E-6 | 7.8E-6 | 286474 |
| 1710633000 | 8.43E-6 | 9.4E-7 | 12.55 | 7.49E-6 | 8.55E-6 | 6.84E-6 | 350623 |
| 1710546600 | 7.49E-6 | 1.5E-7 | 2.04 | 7.34E-6 | 8.09E-6 | 6.9E-6 | 522351 |
| 1710460200 | 7.34E-6 | 3.8E-7 | 5.46 | 7.01E-6 | 7.69E-6 | 6.84E-6 | 350912 |
| 1710373800 | 6.96E-6 | 3.3E-7 | 4.98 | 6.64E-6 | 7.53E-6 | 6.25E-6 | 367325 |
| 1710287400 | 6.63E-6 | 2.5E-7 | 3.92 | 6.39E-6 | 8.32E-6 | 6.06E-6 | 367463 |
| 1710201000 | 6.38E-6 | 2.0E-8 | 0.31 | 6.34E-6 | 6.89E-6 | 6.01E-6 | 693180 |
| 1710114600 | 6.36E-6 | 1.9E-7 | 3.08 | 6.17E-6 | 6.38E-6 | 6.05E-6 | 374220 |
| 1710028200 | 6.17E-6 | -4.6E-7 | -6.94 | 6.68E-6 | 6.77E-6 | 5.84E-6 | 371838 |
| 1709941800 | 6.63E-6 | 1.0E-8 | 0.15 | 6.62E-6 | 6.99E-6 | 6.21E-6 | 398673 |
| 1709855400 | 6.62E-6 | -4.0E-7 | -5.70 | 7.02E-6 | 7.43E-6 | 6.37E-6 | 322057 |
| 1709769000 | 7.02E-6 | -5.8E-7 | -7.63 | 7.6E-6 | 7.74E-6 | 6.75E-6 | 290024 |
| 1709682600 | 7.6E-6 | 1.7E-7 | 2.29 | 7.44E-6 | 8.08E-6 | 6.84E-6 | 328610 |
| 1709596200 | 7.43E-6 | -3.7E-7 | -4.74 | 7.87E-6 | 7.93E-6 | 7.37E-6 | 497331 |
| 1709509800 | 7.8E-6 | -1.9E-7 | -2.38 | 8.13E-6 | 8.33E-6 | 7.75E-6 | 378346 |
| 1709423400 | 7.99E-6 | 1.4E-7 | 1.78 | 7.85E-6 | 8.44E-6 | 7.8E-6 | 423724 |
| 1709337000 | 7.85E-6 | 3.0E-8 | 0.38 | 7.82E-6 | 8.1E-6 | 7.1E-6 | 270797 |
| 1709250600 | 7.82E-6 | 5.1E-7 | 6.98 | 7.31E-6 | 8.36E-6 | 6.87E-6 | 352929 |
| 1709164200 | 7.31E-6 | -7.0E-7 | -8.74 | 8.01E-6 | 8.41E-6 | 6.79E-6 | 356954 |
| 1709077800 | 8.01E-6 | -4.9E-7 | -5.76 | 8.5E-6 | 8.5E-6 | 7.51E-6 | 351759 |
| 1708991400 | 8.5E-6 | 1.0E-6 | 13.33 | 7.51E-6 | 8.66E-6 | 7.43E-6 | 579107 |
| 1708905000 | 7.5E-6 | -4.9E-7 | -6.13 | 7.99E-6 | 8.48E-6 | 7.35E-6 | 322528 |
| 1708818600 | 7.99E-6 | -1.0E-6 | -10.74 | 9.31E-6 | 9.49E-6 | 7.56E-6 | 305210 |
| 1708732200 | 9.31E-6 | 6.3E-7 | 7.26 | 8.68E-6 | 9.96E-6 | 8.58E-6 | 270666 |
| 1708645800 | 8.68E-6 | 7.9E-7 | 10.01 | 7.89E-6 | 8.72E-6 | 7.73E-6 | 380211 |
| 1708559400 | 7.89E-6 | -3.0E-8 | -0.38 | 7.92E-6 | 8.94E-6 | 7.81E-6 | 365965 |
| 1708473000 | 7.92E-6 | -2.5E-7 | -3.06 | 8.17E-6 | 8.31E-6 | 7.81E-6 | 452485 |
| 1708386600 | 8.17E-6 | -9.9E-7 | -10.81 | 9.16E-6 | 9.22E-6 | 8.07E-6 | 720343 |
| 1708300200 | 9.16E-6 | -1.7E-7 | -1.82 | 9.33E-6 | 9.98E-6 | 9.06E-6 | 312901 |
| 1708213800 | 9.33E-6 | -1.0E-6 | -9.65 | 1.036E-5 | 1.039E-5 | 8.95E-6 | 386028 |
| 1708127400 | 1.036E-5 | 3.4E-7 | 3.39 | 1.002E-5 | 1.216E-5 | 9.92E-6 | 473183 |
| 1708041000 | 1.002E-5 | -2.0E-7 | -1.96 | 1.022E-5 | 1.084E-5 | 9.95E-6 | 418537 |
| 1707954600 | 1.022E-5 | -2.5E-7 | -2.39 | 1.047E-5 | 1.093E-5 | 9.97E-6 | 330050 |
| 1707868200 | 1.047E-5 | 2.7E-7 | 2.65 | 1.02E-5 | 1.063E-5 | 1.006E-5 | 343914 |
| 1707781800 | 1.02E-5 | -1.0E-6 | -8.88 | 1.124E-5 | 1.132E-5 | 1.014E-5 | 703585 |
| 1707695400 | 1.126E-5 | 5.6E-7 | 5.23 | 1.07E-5 | 1.17E-5 | 1.048E-5 | 396262 |
| 1707609000 | 1.07E-5 | -7.2E-7 | -6.30 | 1.142E-5 | 1.143E-5 | 1.064E-5 | 386828 |
| 1707522600 | 1.142E-5 | 3.3E-7 | 2.98 | 1.109E-5 | 1.22E-5 | 1.073E-5 | 290559 |
| 1707436200 | 1.109E-5 | 1.0E-6 | 10.08 | 9.92E-6 | 1.134E-5 | 9.73E-6 | 286937 |
| 1707349800 | 9.92E-6 | -1.0E-6 | -9.05 | 1.105E-5 | 1.126E-5 | 9.56E-6 | 255696 |
| 1707263400 | 1.105E-5 | 7.0E-8 | 0.64 | 1.098E-5 | 1.175E-5 | 1.084E-5 | 369307 |
| 1707177000 | 1.098E-5 | -1.7E-7 | -1.52 | 1.121E-5 | 1.176E-5 | 1.082E-5 | 581214 |
| 1707090600 | 1.115E-5 | -1.0E-8 | -0.09 | 1.113E-5 | 1.156E-5 | 1.101E-5 | 218516 |
| 1707004200 | 1.116E-5 | 1.0E-7 | 0.90 | 1.108E-5 | 1.154E-5 | 1.084E-5 | 365974 |
| 1706917800 | 1.106E-5 | -3.8E-7 | -3.32 | 1.141E-5 | 1.153E-5 | 1.096E-5 | 360561 |
| 1706831400 | 1.144E-5 | -1.0E-6 | -7.85 | 1.25E-5 | 1.3E-5 | 1.125E-5 | 287487 |
| 1706745000 | 1.274E-5 | 9.7E-7 | 8.24 | 1.173E-5 | 1.345E-5 | 1.172E-5 | 356495 |
| 1706658600 | 1.177E-5 | -8.8E-7 | -6.96 | 1.265E-5 | 1.3E-5 | 1.156E-5 | 262729 |
| 1706572200 | 1.265E-5 | -8.9E-7 | -6.57 | 1.367E-5 | 1.377E-5 | 1.225E-5 | 574194 |
| 1706485800 | 1.354E-5 | 1.0E-6 | 8.14 | 1.229E-5 | 1.451E-5 | 1.206E-5 | 387493 |
| 1706399400 | 1.229E-5 | -1.0E-6 | -7.49 | 1.335E-5 | 1.363E-5 | 1.206E-5 | 337920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
