Akash Network Historical Data - AKTETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Akash Network (Cryptocurrency:AKTETH)
Akash Network (Cryptocurrency:AKTETH) Historical

Akash Network (AKTETH)

0.001325

-0.000047

( -3.43% )

Updated: 10:31:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	5.0E-6	0.378787878788	0.00132	0.0023	0.001192	7644.45578987	CX
4	-7.2E-5	-5.15390121689	0.001397	0.0023	0.001036	6310.72222581	CX
12	0.000117	9.68543046358	0.001208	0.0023	0.000252	8027.32927061	CX
26	0.000779	142.673992674	0.000546	0.0023	0.000252	10852.1260194	CX
52	0.001176	789.261744966	0.000149	0.0023	0.000122	11808.9234726	CX
156	3.5E-5	2.71317829457	0.00129	0.002327	0.0001	17712.3679996	CX
260	3.5E-5	2.71317829457	0.00129	0.002327	0.0001	17712.3679996	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.001372	-9.4E-5	-6.41	0.001469	0.00147	0.001343	4226
1714175400	0.001466	-8.1E-5	-5.24	0.001557	0.001583	0.00146	3775
1714089000	0.001547	-8.2E-5	-5.03	0.001629	0.001648	0.001501	2669
1714002600	0.001629	4.8E-5	3.04	0.001581	0.001731	0.00153	4833
1713916200	0.001581	0.000307	24.10	0.001274	0.0023	0.001256	22301
1713829800	0.001274	-1.4E-5	-1.09	0.001215	0.001288	0.001192	10570
1713743400	0.001288	-3.2E-5	-2.42	0.00132	0.001323	0.001258	5132
1713657000	0.00132	6.5E-5	5.18	0.001255	0.001333	0.001246	2469
1713570600	0.001255	-1.3E-5	-1.03	0.00127	0.00131	0.00122	4148
1713484200	0.001268	1.3E-5	1.04	0.001259	0.001311	0.001236	5306
1713397800	0.001255	-2.1E-5	-1.65	0.001293	0.001331	0.001178	7259
1713311400	0.001276	0.000117	10.09	0.001161	0.001299	0.001141	7027
1713225000	0.001159	-5.4E-5	-4.45	0.001215	0.001269	0.00115	11075
1713138600	0.001213	9.6E-5	8.59	0.001144	0.001227	0.001095	7832
1713052200	0.001117	-5.2E-5	-4.45	0.001169	0.001181	0.001036	7606
1712965800	0.001169	1.2E-5	1.04	0.001157	0.001214	0.001094	5604
1712879400	0.001157	-1.9E-5	-1.62	0.001176	0.001195	0.001147	4341
1712793000	0.001176	0	0.00	0.001176	0.001229	0.001135	5111
1712706600	0.001176	-1.6E-5	-1.34	0.001192	0.001205	0.001136	3892
1712620200	0.001192	-6.2E-5	-4.94	0.001252	0.001286	0.001181	6403
1712533800	0.001254	-2.0E-5	-1.57	0.001274	0.001315	0.001244	3995
1712447400	0.001274	9.2E-5	7.78	0.001182	0.001275	0.001165	2850
1712361000	0.001182	-9.8E-5	-7.66	0.00128	0.0019	0.001162	13942
1712274600	0.00128	-3.4E-5	-2.59	0.001314	0.001323	0.001238	3915
1712188200	0.001314	-0.000131	-9.07	0.001445	0.001445	0.001277	3218
1712101800	0.001445	0.000169	13.24	0.001276	0.001445	0.001217	7503
1712015400	0.001276	-5.5E-5	-4.13	0.001312	0.001334	0.001273	6285
1711929000	0.001331	-7.0E-5	-5.00	0.001397	0.001405	0.001293	3397
1711842600	0.001401	-7.2E-5	-4.89	0.001473	0.001478	0.001384	3570
1711756200	0.001473	-2.0E-5	-1.34	0.001491	0.001514	0.001454	2729
1711669800	0.001493	-2.3E-5	-1.52	0.001516	0.001541	0.001449	3690
1711583400	0.001516	2.0E-6	0.13	0.001485	0.001533	0.001467	3254
1711497000	0.001514	-0.000112	-6.89	0.001637	0.001644	0.001492	6407
1711410600	0.001626	4.3E-5	2.72	0.001589	0.001651	0.001583	8091
1711324200	0.001583	2.0E-5	1.28	0.001578	0.001626	0.001547	3053
1711237800	0.001563	-4.0E-6	-0.26	0.001583	0.001623	0.001538	11460
1711151400	0.001567	6.3E-5	4.19	0.001504	0.001601	0.001461	13779
1711065000	0.001504	-0.000101	-6.29	0.001588	0.001597	0.001489	5377
1710978600	0.001605	-8.5E-5	-5.03	0.00169	0.001711	0.001601	8667
1710892200	0.00169	7.7E-5	4.77	0.001613	0.001818	0.001581	15712
1710805800	0.001613	1.0E-6	0.06	0.001608	0.00174	0.001513	16866
1710719400	0.001612	7.8E-5	5.08	0.001534	0.001696	0.001488	8483
1710633000	0.001534	-4.4E-5	-2.79	0.001578	0.00159	0.001467	4251
1710546600	0.001578	0.000116	7.93	0.001454	0.001605	0.001322	21860
1710460200	0.001462	-1.3E-5	-0.88	0.001473	0.001487	0.001367	15575
1710373800	0.001475	-1.0E-6	-0.07	0.001476	0.001519	0.00145	4370
1710287400	0.001476	-3.0E-5	-1.99	0.001506	0.001534	0.000252	10964
1710201000	0.001506	-5.9E-5	-3.77	0.001561	0.001605	0.00148	10353
1710114600	0.001565	-5.1E-5	-3.16	0.001594	0.001606	0.001517	5777
1710028200	0.001616	0.000126	8.46	0.001499	0.001627	0.001413	5145
1709941800	0.00149	-9.7E-5	-6.11	0.001592	0.0016	0.001462	9736
1709855400	0.001587	0.000204	14.75	0.001388	0.001596	0.001328	16377
1709769000	0.001383	0.000198	16.71	0.001181	0.001401	0.001144	10938
1709682600	0.001185	-1.8E-5	-1.50	0.00121	0.001237	0.001128	6695
1709596200	0.001203	-0.000111	-8.45	0.00131	0.001313	0.001193	5224
1709509800	0.001314	-5.2E-5	-3.81	0.001369	0.001389	0.001293	4759
1709423400	0.001366	-2.8E-5	-2.01	0.001394	0.001414	0.001331	6833
1709337000	0.001394	-6.0E-5	-4.13	0.00146	0.001466	0.00138	5397
1709250600	0.001454	6.1E-5	4.38	0.001393	0.001478	0.001353	4756
1709164200	0.001393	3.5E-5	2.58	0.001358	0.001468	0.001348	11821
1709077800	0.001358	-9.5E-5	-6.54	0.001454	0.00154	0.001291	14174
1708991400	0.001453	0.000151	11.60	0.001302	0.001472	0.001272	11801
1708905000	0.001302	-4.3E-5	-3.20	0.001345	0.001356	0.001293	4493
1708818600	0.001345	3.1E-5	2.36	0.001314	0.001403	0.001283	5228
1708732200	0.001314	-5.0E-6	-0.38	0.001319	0.001371	0.001267	4725
1708645800	0.001319	-3.8E-5	-2.80	0.001357	0.00141	0.00131	6682
1708559400	0.001357	2.5E-5	1.88	0.001332	0.001376	0.001265	8502
1708473000	0.001332	-3.4E-5	-2.49	0.001366	0.001383	0.00128	7527
1708386600	0.001366	8.9E-5	6.97	0.001265	0.001391	0.001265	9793
1708300200	0.001277	3.3E-5	2.65	0.001244	0.001289	0.001222	4825
1708213800	0.001244	3.2E-5	2.64	0.001212	0.001253	0.001212	4874
1708127400	0.001212	-3.7E-5	-2.96	0.001249	0.001269	0.001204	14237
1708041000	0.001249	-7.4E-5	-5.59	0.001323	0.001323	0.001232	5221
1707954600	0.001323	-7.0E-6	-0.53	0.00133	0.001347	0.001299	4274
1707868200	0.00133	8.8E-5	7.09	0.001242	0.001351	0.001225	8187
1707781800	0.001242	1.0E-5	0.81	0.001234	0.001254	0.001202	7999
1707695400	0.001232	1.1E-5	0.90	0.001221	0.001244	0.001202	6656
1707609000	0.001221	4.5E-5	3.83	0.001176	0.001232	0.001164	16113
1707522600	0.001176	-3.6E-5	-2.97	0.001212	0.00129	0.001174	13614
1707436200	0.001212	6.8E-5	5.94	0.001144	0.001218	0.00113	5745
1707349800	0.001144	-2.3E-5	-1.97	0.001167	0.001183	0.001128	14030
1707263400	0.001167	-2.6E-5	-2.18	0.001193	0.001208	0.001158	26448
1707177000	0.001193	3.0E-6	0.25	0.001189	0.001203	0.001142	15302
1707090600	0.00119	-1.8E-5	-1.49	0.001208	0.001208	0.001168	5148
1707004200	0.001208	6.0E-6	0.50	0.001202	0.001238	0.001185	5708
1706917800	0.001202	1.0E-6	0.08	0.001201	0.001273	0.001196	4955
1706831400	0.001201	-6.0E-6	-0.50	0.001207	0.001227	0.001189	5202
1706745000	0.001207	-2.1E-5	-1.71	0.001228	0.001261	0.001179	6870
1706658600	0.001228	3.0E-6	0.24	0.001233	0.001313	0.001224	5054
1706572200	0.001225	-6.0E-5	-4.67	0.001289	0.001289	0.001175	13177
1706485800	0.001285	-3.8E-5	-2.87	0.001322	0.001328	0.001281	4711
1706399400	0.001323	2.0E-5	1.53	0.0013	0.001327	0.001279	5093

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions