ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,871.00
-0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Akropolis (Cryptocurrency:AKROBTC)

  6. Akropolis (Cryptocurrency:AKROBTC) Historical

AKROBTC Akropolis

0.00000010
-0.00000001 (-9.09%)
03:33:16 - Realtime Data

AKROBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 04 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 9,489.00
May 03 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 26,007.00
May 02 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 42,726.00
May 01 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 65,182.00
Apr 30 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 31,795.00
Apr 29 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 609,698.00
Apr 28 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 70,138.00
Apr 27 2024 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 22,350.00
Apr 26 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 20,018.00
Apr 25 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 39,638.00
Apr 24 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 69,135.00
Apr 23 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 100,092.00
Apr 22 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 788,840.00
Apr 21 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 155,530.00
Apr 20 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000009 114,410.00
Apr 19 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 30,407.00
Apr 18 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 33,056.00
Apr 17 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 25,964.00
Apr 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 38,124.00
Apr 15 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 597,256.00
Apr 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 176,175.00
Apr 13 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000009 219,889.00
Apr 12 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 55,473.00
Apr 11 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000011 121,176.00
Apr 10 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000010 138,117.00
Apr 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 33,807.00
Apr 08 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 580,844.00
Apr 07 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 263,984.00
Apr 06 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000015 0.00000012 71,168.00
Apr 05 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000017 0.00000012 466,995.00
Apr 04 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000014 0.00000010 1,288,995.00
Apr 03 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 222,037.00
Apr 02 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 380,086.00
Apr 01 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 733,245.00
Mar 31 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000016 0.00000011 796,987.00
Mar 30 2024 0.00000014 0.00000005 55.56% 0.00000009 0.00000016 0.00000009 1,825,225.00
Mar 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 27,569.00
Mar 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 42,845.00
Mar 27 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 45,180.00
Mar 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 35,019.00
Mar 25 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 703,992.00
Mar 24 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 324,469.00
Mar 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 103,131.00
Mar 22 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 178,279.00
Mar 21 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 116,850.00
Mar 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 132,739.00
Mar 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 78,764.00
Mar 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 645,401.00
Mar 17 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 109,663.00
Mar 16 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 148,055.00
Mar 15 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 963,281.00
Mar 14 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1,214,967.00
Mar 13 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 146,415.00
Mar 12 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000013 0.00000010 2,590,840.00
Mar 11 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 2,216,605.00
Mar 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 522,975.00
Mar 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 187,700.00
Mar 08 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 281,997.00
Mar 07 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 118,210.00
Mar 06 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 554,671.00
Mar 05 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000014 0.00000010 3,666,815.00
Mar 04 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 688,495.00
Mar 03 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 256,712.00
Mar 02 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 311,641.00
Mar 01 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 357,550.00
Feb 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 94,688.00
Feb 28 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 350,551.00
Feb 27 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 187,584.00
Feb 26 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 580,687.00
Feb 25 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 101,172.00
Feb 24 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 64,553.00
Feb 23 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 93,044.00
Feb 22 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 48,637.00
Feb 21 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 90,191.00
Feb 20 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 82,220.00
Feb 19 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 612,863.00
Feb 18 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 99,183.00
Feb 17 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 11,446.00
Feb 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 23,993.00
Feb 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 32,020.00
Feb 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 217,265.00
Feb 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 36,918.00
Feb 12 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 570,279.00
Feb 11 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 36,839.00
Feb 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 16,959.00
Feb 09 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 25,374.00
Feb 08 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 33,250.00
Feb 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 48,011.00
Feb 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 20,205.00
Feb 05 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 546,184.00
Feb 04 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 30,184.00
Feb 03 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 16,123.00

Your Recent History

COIN
AKROBTC
Akropolis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved