ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,023.91
-0.23%
US Tech 100
16,867.79
-0.68%
Dow Jones
37,936.19
0.32%
Brent Oil
83.505
-2.78%
Bitcoin
57,443.19
-5.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Akita Inu (Cryptocurrency:AKITAUST)

  6. Akita Inu (Cryptocurrency:AKITAUST) Historical

Akita Inu

Akita Inu (AKITAUST)

COIN
0.00000016
-0.00000001
( -5.88% )
Updated: 13:52:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-4.0E-8-202.0E-72.5E-71.6E-7-3580297029.88CX
4-8.0E-8-33.33333333332.4E-73.2E-71.6E-73934629663.88CX
124.0E-833.33333333331.2E-75.4E-71.2E-72361849027.21CX
264.0E-833.33333333331.2E-75.4E-79.0E-82858093211.32CX
52-1.0E-8-5.882352941181.7E-76.7E-76.0E-81056835431.6CX
156-1.32E-6-89.18918918921.48E-60.016.0E-8-365419656.306CX
260-1.48E-6-90.2439024391.64E-60.016.0E-8-393285201.179CX
DateCloseChangeChange %OpenHighLowVolume
17145210001.7E-7-2.0E-8-10.531.9E-72.1E-71.6E-750721265533
17144346001.9E-7-1.0E-8-5.001.9E-72.2E-71.8E-7-69003227146
17143482002.0E-71.0E-85.262.0E-72.5E-71.9E-7-19425904299
17142618001.9E-700.001.9E-72.0E-71.8E-747744453300
17141754001.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-7-38973999607
17140890002.0E-700.002.0E-72.3E-71.9E-76442581129
17140026002.0E-700.002.0E-72.1E-71.9E-7-2567248119
17139162002.0E-700.002.0E-72.2E-71.9E-71317287515
17138298002.0E-7-1.0E-8-4.762.1E-72.2E-72.0E-7-70534033648
17137434002.1E-71.0E-85.002.0E-72.4E-72.0E-721141981544
17136570002.0E-72.0E-811.111.8E-72.1E-71.8E-7-4118313339
17135706001.8E-700.001.8E-71.9E-71.6E-783681838619
17134842001.8E-71.0E-85.881.7E-71.8E-71.7E-711363416921
17133978001.7E-7-1.0E-8-5.561.8E-71.8E-71.7E-730301054256
17133114001.8E-7-1.0E-8-5.261.8E-71.9E-71.7E-7-17133763295
17132250001.9E-700.001.9E-72.0E-71.8E-7-81792635684
17131386001.9E-71.0E-85.561.8E-71.9E-71.7E-744406149806
17130522001.8E-7-3.0E-8-14.292.1E-72.2E-71.6E-74657473470
17129658002.1E-7-3.0E-8-12.502.4E-72.4E-72.1E-71352784471
17128794002.4E-7-1.0E-8-4.002.5E-72.5E-72.4E-7-8348104915
17127930002.5E-700.002.5E-72.6E-72.3E-784110539121
17127066002.5E-7-3.0E-8-10.712.8E-72.8E-72.5E-7-40321793393
17126202002.8E-72.0E-87.692.6E-72.8E-72.5E-73941090343
17125338002.6E-700.002.5E-72.6E-72.5E-7-31918133197
17124474002.6E-71.0E-84.002.5E-72.6E-72.4E-767471483314
17123610002.5E-7-1.0E-8-3.852.6E-72.6E-72.5E-7-33219403382
17122746002.6E-72.0E-88.332.4E-73.2E-72.4E-78716379962
17121882002.4E-700.002.4E-72.7E-72.3E-760156411305
17121018002.4E-7-2.0E-8-7.692.6E-72.6E-72.3E-777491328891
17120154002.6E-7-2.0E-8-7.142.8E-72.8E-72.5E-739900718064
17119290002.8E-700.002.8E-72.8E-72.7E-7-6912157080
17118426002.8E-7-1.0E-8-3.452.9E-73.0E-72.7E-7-74717868060
17117562002.9E-7-1.0E-8-3.333.0E-73.0E-72.8E-712531695277
17116698003.0E-73.0E-811.112.7E-73.2E-72.7E-7-53175540450
17115834002.7E-7-3.0E-8-10.003.0E-73.0E-72.6E-7-85316847693
17114970003.0E-700.003.0E-73.2E-72.9E-7-75791468101
17114106003.0E-700.003.0E-73.3E-72.9E-7-11764729311
17113242003.0E-71.0E-83.453.4E-73.4E-72.9E-721446426312
17112378002.9E-7-1.0E-8-3.333.0E-73.4E-72.5E-786239622035
17111514003.0E-7-2.0E-8-6.253.1E-74.2E-72.9E-7-1653168693
17110650003.2E-75.0E-818.522.7E-74.9E-72.6E-7-86473226483
17109786002.7E-74.0E-817.392.3E-72.8E-72.3E-750616069415
17108922002.3E-7-4.0E-8-14.812.7E-72.7E-72.3E-7-65926445386
17108058002.7E-7-4.0E-8-12.903.1E-73.1E-72.7E-750486891026
17107194003.1E-73.0E-810.712.8E-73.5E-72.6E-723123846570
17106330002.8E-7-1.0E-8-3.452.9E-73.3E-72.7E-7-55532344246
17105466002.9E-7-3.0E-8-9.383.2E-73.3E-72.7E-776288447283
17104602003.2E-7-1.0E-8-3.033.3E-74.9E-73.0E-719606895999
17103738003.3E-700.003.3E-73.5E-73.2E-7-76775277815
17102874003.3E-7-2.0E-8-5.713.5E-73.6E-73.1E-785179791638
17102010003.5E-71.0E-82.943.5E-73.9E-73.2E-7-16166930486
17101146003.4E-7-3.0E-8-8.113.7E-74.2E-73.4E-711161615852
17100282003.7E-72.0E-85.713.5E-74.2E-73.5E-7-25477900761
17099418003.5E-75.0E-816.673.0E-73.9E-72.9E-730014060791
17098554003.0E-7-3.0E-8-9.093.3E-73.4E-72.8E-7-37549582987
17097690003.3E-7-1.0E-8-2.943.4E-74.0E-73.0E-7-38380292074
17096826003.4E-7-9.0E-8-20.934.8E-75.4E-73.0E-7-81239733813
17095962004.3E-71.7E-765.382.7E-75.2E-72.5E-7-31846738332
17095098002.6E-7-2.0E-8-7.142.8E-72.9E-72.4E-715664183350
17094234002.8E-77.0E-833.332.1E-72.9E-72.0E-718494283795
17093370002.1E-73.0E-816.671.8E-72.2E-71.7E-7859158277
17092506001.8E-72.0E-812.501.6E-72.0E-71.6E-745585343217
17091642001.6E-71.0E-86.671.5E-71.8E-71.5E-739872810777
17090778001.5E-72.0E-815.381.4E-71.7E-71.4E-757272694004
17089914001.3E-700.001.3E-71.7E-71.3E-79005879116
17089050001.3E-700.001.3E-71.4E-71.3E-781026841645
17088186001.3E-700.001.3E-71.3E-71.2E-7-60295480112
17087322001.3E-700.001.3E-71.3E-71.3E-761846638227
17086458001.3E-700.001.3E-71.3E-71.2E-720409449613
17085594001.3E-700.001.3E-71.3E-71.2E-7-6022356968
17084730001.3E-7-1.0E-8-7.141.3E-71.4E-71.3E-7-38040779186
17083866001.4E-700.001.3E-71.5E-71.3E-7-37607141903
17083002001.4E-700.001.4E-71.4E-71.3E-787766685260
17082138001.4E-71.0E-87.691.3E-71.4E-71.3E-764586793629
17081274001.3E-7-1.0E-8-7.141.4E-71.4E-71.3E-7-34416891448
17080410001.4E-700.001.4E-71.5E-71.4E-7-48302865836
17079546001.4E-700.001.4E-71.5E-71.3E-7-32012657870
17078682001.4E-700.001.3E-71.4E-71.3E-790405198855
17077818001.4E-71.0E-87.691.3E-71.4E-71.3E-729513247418
17076954001.3E-700.001.3E-71.4E-71.3E-773063305067
17076090001.3E-700.001.3E-71.4E-71.3E-771525924258
17075226001.3E-71.0E-88.331.2E-71.3E-71.2E-7-74959743667
17074362001.2E-700.001.2E-71.3E-71.2E-7-72266873596
17073498001.2E-700.001.2E-71.3E-71.2E-7-34135115612
17072634001.2E-700.001.2E-71.2E-71.2E-7-8238547007
17071770001.2E-700.001.2E-71.2E-71.2E-736311465364
17070906001.2E-700.001.2E-71.3E-71.2E-790447188774
17070042001.2E-700.001.2E-71.2E-71.2E-7-1680015782
17069178001.2E-700.001.2E-71.2E-71.2E-743976057818
17068314001.2E-700.001.2E-71.2E-71.2E-7-85332407107

Your Recent History

COIN
AKITAUST
Akita Inu
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved