Aigang Historical Data - AIXUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aigang (Cryptocurrency:AIXUSD)
Aigang (Cryptocurrency:AIXUSD) Historical

Aigang (AIXUSD)

0.006925

-0.000086

( -1.23% )

Updated: 20:02:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00099364	16.7516353092	0.0059316	0.01341623	0.00081213	1018415.84357	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.00701755	-7.6E-5	-1.07	0.00709331	0.00712482	0.0069685	0
1714089000	0.00709326	3.1E-5	0.44	0.00706984	0.00717853	0.00690761	0
1714002600	0.007062	-0.00024	-3.29	0.00730516	0.0073783	0.00699232	0
1713916200	0.00730218	-5.4E-5	-0.73	0.00734807	0.00739147	0.00724553	0
1713829800	0.00735591	0.00020706	2.90	0.00674112	0.00739749	0.00669326	0
1713743400	0.00714885	8.0E-6	0.11	0.0071258	0.00722573	0.00707016	0
1713657000	0.00714043	9.5E-5	1.35	0.00702077	0.00719904	0.00695796	0
1713570600	0.00704542	5.9E-5	0.84	0.00697221	0.00720461	0.00655622	0
1713484200	0.00698657	0.00024092	3.57	0.00674112	0.00705445	0.00669326	0
1713397800	0.00674565	-0.000264	-3.77	0.00702283	0.00709036	0.00658528	0
1713311400	0.00700925	3.1E-5	0.44	0.00697663	0.00707104	0.00678963	0
1713225000	0.00697827	-0.000259	-3.58	0.00753763	0.00755865	0.00685652	0
1713138600	0.00723709	0.00014366	2.03	0.00707518	0.00724328	0.0068386	0
1713052200	0.00709343	-0.000291	-3.94	0.00738053	0.00747393	0.00677621	0
1712965800	0.00738419	-0.000324	-4.20	0.00770099	0.0078315	0.00726308	0
1712879400	0.00770774	-5.4E-5	-0.70	0.00776152	0.00783837	0.00765252	0
1712793000	0.00776128	0.00015175	1.99	0.00760264	0.00781978	0.00742965	0
1712706600	0.00760953	-0.000279	-3.54	0.00787669	0.00789209	0.00751068	0
1712620200	0.00788805	0.00025024	3.28	0.00753763	0.00799498	0.00746726	0
1712533800	0.00763781	5.3E-5	0.70	0.00757954	0.007728	0.00757942	0
1712447400	0.00758511	0.00010604	1.42	0.00745512	0.00765519	0.00742503	0
1712361000	0.00747907	-5.1E-5	-0.68	0.00753763	0.00755865	0.00726172	0
1712274600	0.00753007	0.00025463	3.50	0.0072678	0.00762325	0.00716258	0
1712188200	0.00727544	7.4E-5	1.03	0.00720471	0.00736243	0.00710556	0
1712101800	0.00720174	-0.000484	-6.30	0.00766267	0.00766267	0.00710425	0
1712015400	0.00768606	-0.000154	-1.96	0.0049912	0.00770691	0.00497892	0
1711929000	0.00783964	0.00017663	2.30	0.0076705	0.00784522	0.00766926	0
1711842600	0.00766301	-2.6E-5	-0.34	0.00768393	0.00773798	0.00765578	0
1711756200	0.00768883	-9.5E-5	-1.22	0.00778456	0.00780226	0.00760146	0
1711669800	0.00778371	0.00016811	2.21	0.00764526	0.00787702	0.00758466	0
1711583400	0.0076156	-8.4E-5	-1.09	0.00770026	0.00788646	0.0075218	0
1711497000	0.00769996	8.0E-6	0.10	0.00767588	0.00787066	0.00763577	0
1711410600	0.00769205	0.00028509	3.85	0.0049912	0.00783226	0.00497892	0
1711324200	0.00740696	0.00032799	4.63	0.0070489	0.00743298	0.00702258	0
1711237800	0.00707897	0.00010102	1.45	0.00701037	0.00724647	0.00693433	0
1711151400	0.00697795	-0.000224	-3.11	0.00720524	0.00732974	0.00685415	0
1711065000	0.007202	-0.000259	-3.47	0.00747219	0.00750183	0.00711045	0
1710978600	0.00746064	0.00061847	9.04	0.00683575	0.007492	0.00669355	0
1710892200	0.00684217	-0.000613	-8.22	0.00744823	0.00749295	0.00677028	0
1710805800	0.00745529	-6.5E-5	-0.86	0.0049912	0.00755109	0.00497892	0
1710719400	0.00752013	0.00034548	4.82	0.00722045	0.00757084	0.00710418	0
1710633000	0.00717465	-0.000485	-6.33	0.00765164	0.0077	0.00715245	0
1710546600	0.00765925	-0.000202	-2.57	0.0049912	0.00775725	0.00497892	0
1710460200	0.00786147	-0.000182	-2.26	0.00803566	0.00811621	0.00754881	0
1710373800	0.00804321	0.00018116	2.30	0.00785415	0.00810783	0.0078471	0
1710287400	0.00786205	-7.5E-5	-0.94	0.00795582	0.00802682	0.00761628	0
1710201000	0.00793733	0.00034261	4.51	0.0049912	0.00801892	0.00497892	0
1710114600	0.00759472	5.8E-5	0.77	0.00753353	0.00769918	0.00751142	0
1710028200	0.00753672	2.2E-5	0.29	0.00751443	0.0075551	0.00748605	0
1709941800	0.00751423	0.00013487	1.83	0.00736852	0.00770394	0.00731257	0
1709855400	0.00737936	0.00010956	1.51	0.00725794	0.00748715	0.00723188	0
1709769000	0.0072698	0.00019064	2.69	0.0070104	0.007436	0.00691298	0
1709682600	0.00707916	-0.000379	-5.08	0.0075134	0.00759654	0.00667597	0
1709596200	0.00745857	0.00052974	7.65	0.0049912	0.00753295	0.00497892	0
1709509800	0.00692883	0.00010558	1.55	0.00681997	0.00695764	0.00676299	0
1709423400	0.00682325	-5.6E-5	-0.81	0.00687249	0.00687249	0.00678014	0
1709337000	0.00687969	0.00012036	1.78	0.00673182	0.0069465	0.00668931	0
1709250600	0.00675933	-0.000114	-1.66	0.00685443	0.00700233	0.00665678	0
1709164200	0.00687373	0.00060401	9.63	0.00627444	0.00703982	0.00624158	0
1709077800	0.00626972	0.00027205	4.54	0.00600877	0.00633494	0.00599667	0
1708991400	0.00599767	0.00030357	5.33	0.0049912	0.00604532	0.00497892	0
1708905000	0.0056941	2.3E-5	0.41	0.00567223	0.00571505	0.0056415	0
1708818600	0.00567129	7.6E-5	1.36	0.00558251	0.00568596	0.00556435	0
1708732200	0.0055957	-4.8E-5	-0.85	0.00564299	0.00566426	0.0055593	0
1708645800	0.00564333	-7.2E-5	-1.26	0.00569659	0.00572287	0.0056033	0
1708559400	0.00571504	-3.9E-5	-0.68	0.0057485	0.00576256	0.00557535	0
1708473000	0.00575443	6.0E-5	1.05	0.00569867	0.00582552	0.00559025	0
1708386600	0.00569407	-4.1E-5	-0.71	0.0049912	0.00577498	0.00497892	0
1708300200	0.0057355	4.4E-5	0.77	0.00568089	0.00576388	0.00563519	0
1708213800	0.00569172	-5.3E-5	-0.92	0.00573795	0.00574289	0.00557435	0
1708127400	0.00574491	2.9E-5	0.51	0.00571418	0.00577759	0.00568195	0
1708041000	0.00571621	9.0E-6	0.16	0.00570205	0.00581424	0.00564973	0
1707954600	0.00570678	0.00024237	4.44	0.00547132	0.0057264	0.00542056	0
1707868200	0.00546441	-3.9E-5	-0.71	0.0054966	0.00554196	0.00532377	0
1707781800	0.00550325	0.00020234	3.82	0.0049912	0.00553618	0.00497892	0
1707695400	0.00530091	4.0E-5	0.76	0.005247	0.00534156	0.00523558	0
1707609000	0.00526047	7.2E-5	1.39	0.00519536	0.00529841	0.0051595	0
1707522600	0.00518829	0.00019816	3.97	0.0049912	0.00530263	0.00497892	0
1707436200	0.00499013	0.00011862	2.43	0.00488596	0.00501717	0.00488029	0
1707349800	0.00487151	0.00012768	2.69	0.00474194	0.00488183	0.0047045	0
1707263400	0.00474383	5.2E-5	1.11	0.00469202	0.00476837	0.00467734	0
1707177000	0.00469148	1.1E-5	0.24	0.00471047	0.00478299	0.00460355	0
1707090600	0.00468001	-4.6E-5	-0.97	0.00472734	0.0047402	0.00466078	0
1707004200	0.00472631	-2.2E-5	-0.46	0.00475014	0.00476866	0.0047231	0
1706917800	0.00474824	1.4E-5	0.30	0.00473817	0.00477729	0.00468423	0
1706831400	0.00473431	4.7E-5	1.00	0.00468435	0.00475923	0.00460581	0
1706745000	0.00468753	-2.3E-5	-0.49	0.00473095	0.00481098	0.00465593	0
1706658600	0.00471047	-4.6E-5	-0.97	0.00474994	0.00481487	0.0046981	0
1706572200	0.0047563	0.00013118	2.84	0.00471047	0.00476245	0.00460355	0
1706485800	0.00462512	-9.0E-6	-0.19	0.0046343	0.00470719	0.00457792	0
1706399400	0.00463453	2.8E-5	0.61	0.00459649	0.00464084	0.00455604	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions