We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.00095315 | 20.6968058541 | 0.0046053 | 0.0105728 | 0.00065564 | 1018415.84357 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.00561562 | -5.4E-5 | -0.95 | 0.00567116 | 0.00569772 | 0.00558144 | 0 |
1714089000 | 0.00566992 | -4.0E-6 | -0.07 | 0.00567684 | 0.0057354 | 0.00554305 | 0 |
1714002600 | 0.00567404 | -0.000192 | -3.27 | 0.00588444 | 0.00592196 | 0.00562028 | 0 |
1713916200 | 0.00586555 | -9.3E-5 | -1.56 | 0.00594939 | 0.0059813 | 0.00583739 | 0 |
1713829800 | 0.00595893 | 0.00018275 | 3.16 | 0.00576677 | 0.00603483 | 0.00557422 | 0 |
1713743400 | 0.00577618 | -1.0E-6 | -0.02 | 0.00577755 | 0.00584938 | 0.00572617 | 0 |
1713657000 | 0.00577743 | 7.8E-5 | 1.37 | 0.00568442 | 0.00582468 | 0.00563047 | 0 |
1713570600 | 0.00569898 | 7.9E-5 | 1.41 | 0.00560395 | 0.00578644 | 0.00531867 | 0 |
1713484200 | 0.00561997 | 0.00019926 | 3.68 | 0.00542916 | 0.00566246 | 0.00536558 | 0 |
1713397800 | 0.00542071 | -0.000219 | -3.88 | 0.00564174 | 0.0057054 | 0.00529152 | 0 |
1713311400 | 0.00564014 | 3.6E-5 | 0.64 | 0.00560274 | 0.00568645 | 0.005469 | 0 |
1713225000 | 0.0056043 | -0.000215 | -3.69 | 0.00576677 | 0.00589268 | 0.00553497 | 0 |
1713138600 | 0.00581927 | 1.8E-5 | 0.31 | 0.00576677 | 0.00584159 | 0.00557422 | 0 |
1713052200 | 0.00580127 | -0.000159 | -2.67 | 0.00596013 | 0.00603179 | 0.00551858 | 0 |
1712965800 | 0.00596026 | -0.000179 | -2.92 | 0.00615226 | 0.00625578 | 0.00584556 | 0 |
1712879400 | 0.00613973 | -4.5E-5 | -0.73 | 0.0061808 | 0.0062425 | 0.00610754 | 0 |
1712793000 | 0.00618489 | 0.00018506 | 3.08 | 0.00600003 | 0.00623042 | 0.00590673 | 0 |
1712706600 | 0.00599983 | -0.000214 | -3.44 | 0.00620802 | 0.00621228 | 0.00593306 | 0 |
1712620200 | 0.00621427 | 0.0001964 | 3.26 | 0.00572914 | 0.00632928 | 0.00572914 | 0 |
1712533800 | 0.00601787 | 4.4E-5 | 0.74 | 0.00596706 | 0.00607695 | 0.00596583 | 0 |
1712447400 | 0.00597412 | 7.6E-5 | 1.29 | 0.00588115 | 0.00603595 | 0.00586113 | 0 |
1712361000 | 0.00589776 | -5.5E-5 | -0.92 | 0.00595297 | 0.00597613 | 0.00577518 | 0 |
1712274600 | 0.00595266 | 0.00020195 | 3.51 | 0.00574522 | 0.00600778 | 0.00566227 | 0 |
1712188200 | 0.00575071 | 2.1E-5 | 0.37 | 0.00572914 | 0.00583152 | 0.00565965 | 0 |
1712101800 | 0.0057299 | -0.000388 | -6.34 | 0.00610292 | 0.00610379 | 0.0056606 | 0 |
1712015400 | 0.00611779 | -4.2E-5 | -0.68 | 0.00604027 | 0.00615999 | 0.00598355 | 0 |
1711929000 | 0.00615982 | 0.00010601 | 1.75 | 0.00605927 | 0.00616106 | 0.00605927 | 0 |
1711842600 | 0.00605381 | -3.2E-5 | -0.53 | 0.0060851 | 0.00611656 | 0.00604428 | 0 |
1711756200 | 0.00608609 | -8.2E-5 | -1.33 | 0.00616039 | 0.00616883 | 0.00602283 | 0 |
1711669800 | 0.00616832 | 0.00013573 | 2.25 | 0.00605818 | 0.00622248 | 0.00600109 | 0 |
1711583400 | 0.00603259 | -3.0E-5 | -0.49 | 0.00604999 | 0.00619227 | 0.00594815 | 0 |
1711497000 | 0.00606228 | 2.2E-5 | 0.36 | 0.00604027 | 0.00615999 | 0.00601582 | 0 |
1711410600 | 0.00604024 | 0.00016684 | 2.84 | 0.00584458 | 0.00615291 | 0.00539627 | 0 |
1711324200 | 0.0058734 | 0.00025524 | 4.54 | 0.0056152 | 0.00589423 | 0.00558341 | 0 |
1711237800 | 0.00561816 | 7.2E-5 | 1.30 | 0.00556475 | 0.00575722 | 0.00550546 | 0 |
1711151400 | 0.00554656 | -0.000137 | -2.41 | 0.00569365 | 0.0057949 | 0.00545079 | 0 |
1711065000 | 0.00568309 | -0.000155 | -2.65 | 0.00583271 | 0.00586559 | 0.00565669 | 0 |
1710978600 | 0.00583828 | 0.00048187 | 9.00 | 0.00536907 | 0.00585158 | 0.0052589 | 0 |
1710892200 | 0.00535641 | -0.00049 | -8.38 | 0.00584458 | 0.00587214 | 0.00534608 | 0 |
1710805800 | 0.00584664 | -3.7E-5 | -0.63 | 0.00386182 | 0.00617836 | 0.00386182 | 0 |
1710719400 | 0.00588358 | 0.00025012 | 4.44 | 0.00568766 | 0.00593447 | 0.00559624 | 0 |
1710633000 | 0.00563346 | -0.000385 | -6.40 | 0.00599372 | 0.00604041 | 0.00560593 | 0 |
1710546600 | 0.00601857 | -0.000163 | -2.64 | 0.00386182 | 0.00607751 | 0.00386182 | 0 |
1710460200 | 0.00618176 | -8.4E-5 | -1.34 | 0.00626771 | 0.006325 | 0.00594791 | 0 |
1710373800 | 0.00626579 | 0.00015353 | 2.51 | 0.00611212 | 0.00629722 | 0.00609898 | 0 |
1710287400 | 0.00611226 | 2.0E-6 | 0.03 | 0.00612783 | 0.00627786 | 0.0059484 | 0 |
1710201000 | 0.00611071 | 0.00024936 | 4.25 | 0.00386182 | 0.00624368 | 0.00386182 | 0 |
1710114600 | 0.00586135 | 6.0E-6 | 0.10 | 0.00585572 | 0.00595791 | 0.00583067 | 0 |
1710028200 | 0.00585572 | 1.0E-5 | 0.17 | 0.00583776 | 0.0058751 | 0.00582071 | 0 |
1709941800 | 0.00584555 | 9.0E-5 | 1.56 | 0.00574831 | 0.00594 | 0.0056819 | 0 |
1709855400 | 0.00575585 | 5.7E-5 | 1.00 | 0.00571312 | 0.00584738 | 0.00567167 | 0 |
1709769000 | 0.0056993 | 0.00012634 | 2.27 | 0.00551761 | 0.00583825 | 0.00544649 | 0 |
1709682600 | 0.00557296 | -0.000298 | -5.08 | 0.00592099 | 0.00595033 | 0.00485656 | 0 |
1709596200 | 0.00587118 | 0.00040219 | 7.35 | 0.00386182 | 0.00592878 | 0.00386182 | 0 |
1709509800 | 0.00546899 | 8.1E-5 | 1.50 | 0.0053801 | 0.00548694 | 0.00534725 | 0 |
1709423400 | 0.00538848 | -4.2E-5 | -0.77 | 0.00542467 | 0.00542467 | 0.00535091 | 0 |
1709337000 | 0.00543033 | 7.8E-5 | 1.46 | 0.00532925 | 0.00548673 | 0.00529412 | 0 |
1709250600 | 0.00535201 | 2.8E-5 | 0.53 | 0.00530013 | 0.00548086 | 0.0051183 | 0 |
1709164200 | 0.00532369 | 0.0004005 | 8.13 | 0.00493166 | 0.005544 | 0.00490809 | 0 |
1709077800 | 0.00492319 | 0.00021883 | 4.65 | 0.00471386 | 0.00496397 | 0.00462817 | 0 |
1708991400 | 0.00470436 | 0.00021142 | 4.71 | 0.00386182 | 0.00474412 | 0.00386182 | 0 |
1708905000 | 0.00449294 | 1.0E-5 | 0.22 | 0.00447914 | 0.00451056 | 0.004455 | 0 |
1708818600 | 0.00448297 | 6.7E-5 | 1.52 | 0.00440225 | 0.00448881 | 0.00439298 | 0 |
1708732200 | 0.00441578 | -4.0E-5 | -0.90 | 0.0044669 | 0.0044752 | 0.0043873 | 0 |
1708645800 | 0.00445533 | -6.2E-5 | -1.37 | 0.00450956 | 0.00452311 | 0.0044374 | 0 |
1708559400 | 0.00451716 | -3.2E-5 | -0.70 | 0.00455784 | 0.00456207 | 0.00441852 | 0 |
1708473000 | 0.00454925 | 2.6E-5 | 0.57 | 0.00452601 | 0.00459545 | 0.00444321 | 0 |
1708386600 | 0.00452316 | -2.3E-5 | -0.51 | 0.00386182 | 0.00457321 | 0.00386182 | 0 |
1708300200 | 0.00454644 | 2.8E-5 | 0.62 | 0.00451167 | 0.00456826 | 0.0044802 | 0 |
1708213800 | 0.0045187 | -2.7E-5 | -0.59 | 0.00454112 | 0.00454596 | 0.00442334 | 0 |
1708127400 | 0.00454555 | 2.8E-5 | 0.62 | 0.0045309 | 0.00457772 | 0.00450685 | 0 |
1708041000 | 0.00451792 | 3.1E-7 | 0.01 | 0.00451977 | 0.00460618 | 0.00447799 | 0 |
1707954600 | 0.00451761 | 0.00017981 | 4.15 | 0.00433689 | 0.00455821 | 0.0043012 | 0 |
1707868200 | 0.0043378 | 4.0E-6 | 0.09 | 0.00433501 | 0.00436783 | 0.0042306 | 0 |
1707781800 | 0.00433405 | 0.00017707 | 4.26 | 0.00386182 | 0.004367 | 0.00386182 | 0 |
1707695400 | 0.00415698 | 3.3E-5 | 0.80 | 0.00412734 | 0.00420076 | 0.00410908 | 0 |
1707609000 | 0.00412378 | 7.9E-5 | 1.95 | 0.00405337 | 0.00415908 | 0.00402607 | 0 |
1707522600 | 0.00404462 | 9.5E-5 | 2.41 | 0.0039523 | 0.00417669 | 0.00394639 | 0 |
1707436200 | 0.00394913 | 9.6E-5 | 2.49 | 0.00386182 | 0.00396888 | 0.00386182 | 0 |
1707349800 | 0.00385331 | 9.0E-5 | 2.39 | 0.00376175 | 0.00385638 | 0.00373287 | 0 |
1707263400 | 0.00376322 | 2.0E-5 | 0.53 | 0.00374234 | 0.00378808 | 0.00373087 | 0 |
1707177000 | 0.00374323 | 3.4E-5 | 0.92 | 0.00380517 | 0.00389861 | 0.00371364 | 0 |
1707090600 | 0.00370963 | -3.0E-5 | -0.80 | 0.00374122 | 0.00375194 | 0.00368389 | 0 |
1707004200 | 0.00373973 | -1.7E-5 | -0.45 | 0.00376803 | 0.00376803 | 0.00373062 | 0 |
1706917800 | 0.00375629 | 4.1E-5 | 1.10 | 0.00372223 | 0.00376905 | 0.00369328 | 0 |
1706831400 | 0.00371518 | 2.1E-5 | 0.57 | 0.00369248 | 0.00372575 | 0.00363446 | 0 |
1706745000 | 0.00369454 | -1.6E-5 | -0.43 | 0.00372208 | 0.00377596 | 0.00367103 | 0 |
1706658600 | 0.00371088 | -3.6E-5 | -0.96 | 0.00373539 | 0.00379654 | 0.00371088 | 0 |
1706572200 | 0.00374672 | 0.00010358 | 2.84 | 0.00380517 | 0.00389861 | 0.00363078 | 0 |
1706485800 | 0.00364314 | -1.0E-5 | -0.27 | 0.00365228 | 0.00370557 | 0.00361601 | 0 |
1706399400 | 0.00365349 | 2.7E-5 | 0.74 | 0.00362692 | 0.00365855 | 0.00358817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions