AITRAUSD AITRAUSD

AITRA Coin Price

0.053042
0.000068 (0.13%)
Real-Time
Market Open
0.053042
Volume 5.08
Bid Price 0.051527
Ask Price 0.090626
News -
Day High 0.053597

Low
0.005682

52 Week Range

High
4.73

Day Low 0.016366
Name Symbol Market Market Cap ($) Algorithm
AITRA Coin AITRAUSD Crypto 275,929 Not Mineable
  Change % Change Current Price Bid Offer
0.000068 0.13% 0.053042 0.051527 0.090626
Open High Low Prev. Close 52 Week Range
0.017255 0.053597 0.016366 0.052974 0.005682 - 4.73
Exchange Time Size Trade Price Currency
SOTX 11:00:36 5.08 0.072422 USD
Price x Volume Volume Base Symbol Related Pairs
0.167613 5.08 AITRA AITRAEUR AITRAGBP AITRABTC

Period:

Draw Mode:

AITRA Coin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AITRAUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0164870.0528360.0163485.080.036555221.72%
1 Month0.0230790.068190.0163485.080.029963129.83%
3 Months0.1195941.110.01634867.96-0.066551-55.65%
6 Months0.089051.110.005682196.26-0.036008-40.44%
1 Year3.894.730.0056822,826.50-3.84-98.64%
3 Years0.2401237.410.00568236,034.61-0.187081-77.91%
5 Years0.2401237.410.00568236,034.61-0.187081-77.91%
Your Recent History
COIN
AITRAUSD
AITRA Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 08:41:43