Aion Historical Data - AIONUST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aion (Cryptocurrency:AIONUST)
Aion (Cryptocurrency:AIONUST) Historical

Aion (AIONUST)

0.0019

0.00

( 0.00% )

Updated: 20:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.003321	-63.608504118	0.005221	0.005221	0.001541	1116.5178	CX
4	-9.0E-5	-4.52261306533	0.00199	0.005221	0.0015	2683.53351667	CX
12	0.00072	61.0169491525	0.00118	0.005221	0.001	3773.8473898	CX
26	0.000387	25.5783212161	0.001513	0.005221	0.0008	12229.7099219	CX
52	0.0009	90	0.001	0.007999	0.00033	33500.3347049	CX
156	-0.3381	-99.4411764706	0.34	0.6952	0.00033	25547885.7358	CX
260	-0.1848	-98.9823245849	0.1867	0.6952	0.00033	25881356.9884	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714953000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1714866600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1714780200	0.0019	0.000359	23.30	0.001541	0.0019	0.001541	1756
1714693800	0.001541	0	0.00	0.001541	0.001541	0.001541	0
1714607400	0.001541	0	0.00	0.001541	0.001541	0.001541	0
1714521000	0.001541	0	0.00	0.001541	0.001541	0.001541	1000
1714434600	0.001541	0	0.00	0.005221	0.005221	0.001541	592
1714348200	0.001541	0	0.00	0.001541	0.001541	0.001541	0
1714261800	0.001541	2.1E-5	1.38	0.00152	0.001541	0.00152	163
1714175400	0.00152	0	0.00	0.00152	0.00152	0.00152	0
1714089000	0.00152	0	0.00	0.00152	0.00152	0.00152	0
1714002600	0.00152	-0.00023	-13.14	0.00175	0.00183	0.00152	1989
1713916200	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1713829800	0.00175	0	0.00	0	0	0	0
1713743400	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1713657000	0.00175	-0.00016	-8.38	0.00191	0.00191	0.001597	17056
1713570600	0.00191	0	0.00	0.00191	0.00191	0.00191	0
1713484200	0.00191	0.000279	17.11	0.001631	0.00191	0.0015	166
1713397800	0.001631	-0.000299	-15.49	0.00193	0.00193	0.001631	6386
1713311400	0.00193	0	0.00	0.00193	0.00193	0.00193	0
1713225000	0.00193	-6.0E-6	-0.31	0.00193	0.00193	0.00193	27
1713138600	0.001936	0	0.00	0.001936	0.001936	0.001936	0
1713052200	0.001936	0	0.00	0.001936	0.001936	0.001936	0
1712965800	0.001936	0.000316	19.51	0.00162	0.001936	0.00162	584
1712879400	0.00162	-0.00034	-17.35	0.00196	0.00196	0.00162	1895
1712793000	0.00196	-3.0E-5	-1.51	0.00199	0.00199	0.00196	582
1712706600	0.00199	0	0.00	0.00199	0.00199	0.00199	0
1712620200	0.00199	-0.00012	-5.69	0.00199	0.00199	0.00199	0
1712533800	0.00211	0	0.00	0.00211	0.00211	0.00211	0
1712447400	0.00211	0	0.00	0.00211	0.00211	0.00211	0
1712361000	0.00211	-6.7E-5	-3.08	0.002177	0.002177	0.00211	6
1712274600	0.002177	0	0.00	0.002177	0.002177	0.002177	0
1712188200	0.002177	-0.000121	-5.27	0.002298	0.002298	0.001517	1344
1712101800	0.002298	0	0.00	0.002298	0.002298	0.002298	0
1712015400	0.002298	0	0.00	0	0	0	0
1711929000	0.002298	0	0.00	0.002298	0.002298	0.002298	0
1711842600	0.002298	-2.0E-6	-0.09	0.0023	0.0023	0.002298	0
1711756200	0.0023	-2.0E-5	-0.86	0.00232	0.00232	0.00202	39
1711669800	0.00232	0.00013	5.94	0.00219	0.00232	0.0017	8772
1711583400	0.00219	0	0.00	0.00219	0.00219	0.0011	8683
1711497000	0.00219	-0.00013	-5.60	0.00232	0.00232	0.001072	477
1711410600	0.00232	0.000399	20.77	0.001921	0.00244	0.001	6800
1711324200	0.001921	-0.000775	-28.75	0.002696	0.002696	0.001921	8
1711237800	0.002696	0.000796	41.89	0.0019	0.002696	0.0019	0
1711151400	0.0019	-0.00023	-10.80	0.00213	0.00218	0.0019	2258
1711065000	0.00213	0	0.00	0.00213	0.00213	0.00213	0
1710978600	0.00213	-4.0E-5	-1.84	0.00217	0.00217	0.0021	3040
1710892200	0.00217	-2.8E-5	-1.27	0.002198	0.002198	0.00217	454
1710805800	0.002198	0.000448	25.60	0.00182	0.002198	0.00182	1497
1710719400	0.00175	-0.00064	-26.78	0.00239	0.00239	0.00175	4094
1710633000	0.00239	0	0.00	0.00239	0.00239	0.00239	0
1710546600	0.00239	0.000731	44.06	0.00187	0.00239	0.001661	6642
1710460200	0.001659	2.0E-6	0.12	0.00188	0.00188	0.001657	3014
1710373800	0.001657	0	0.00	0.001657	0.001657	0.001657	0
1710287400	0.001657	0	0.00	0.001657	0.001657	0.001657	0
1710201000	0.001657	0	0.00	0	0	0	0
1710114600	0.001657	0	0.00	0.001657	0.001657	0.001657	0
1710028200	0.001657	0.000357	27.46	0.0013	0.001657	0.0013	2285
1709941800	0.0013	-0.000357	-21.54	0.001657	0.001657	0.0013	3249
1709855400	0.001657	0.000357	27.46	0.0013	0.001662	0.0013	20450
1709769000	0.0013	1.0E-5	0.78	0.00129	0.001662	0.00129	805
1709682600	0.00129	0.00018	16.22	0.00111	0.0015	0.00111	629
1709596200	0.00111	1.0E-5	0.91	0.00111	0.001315	0.00111	6754
1709509800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1709423400	0.0011	0	0.00	0.0011	0.0011	0.0011	257
1709337000	0.0011	0.0001	10.00	0.001	0.001316	0.001	198
1709250600	0.001	0	0.00	0.001	0.001	0.001	0
1709164200	0.001	0	0.00	0.001	0.001316	0.001	424
1709077800	0.001	-5.0E-5	-4.76	0.00105	0.00105	0.001	2964
1708991400	0.00105	0	0.00	0.00106	0.00106	0.00105	26135
1708905000	0.00105	0	0.00	0.00105	0.00105	0.00105	72
1708818600	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1708732200	0.00105	5.0E-5	5.00	0.001	0.00105	0.001	2301
1708645800	0.001	-0.0001	-9.09	0.0011	0.0011	0.001	0
1708559400	0.0011	0	0.00	0.0011	0.0011	0.0011	18563
1708473000	0.0011	-8.1E-5	-6.86	0.001181	0.001181	0.0011	0
1708386600	0.001181	-0.000189	-13.80	0.00137	0.00137	0.001181	16323
1708300200	0.00137	0	0.00	0.00137	0.00137	0.00137	0
1708213800	0.00137	3.0E-5	2.24	0.00134	0.00137	0.00134	1912
1708127400	0.00134	0	0.00	0.00134	0.00134	0.00134	0
1708041000	0.00134	0	0.00	0.00134	0.00134	0.00134	0
1707954600	0.00134	0	0.00	0.00134	0.00134	0.00134	0
1707868200	0.00134	0.00016	13.56	0.00118	0.00134	0.00118	2249
1707781800	0.00118	0	0.00	0	0	0	0
1707695400	0.00118	-0.00014	-10.61	0.00132	0.00132	0.00118	491
1707609000	0.00132	0	0.00	0.00132	0.00132	0.00132	491
1707522600	0.00132	-2.0E-5	-1.49	0.00134	0.00134	0.00132	1203
1707436200	0.00134	0.000393	41.50	0.000947	0.00134	0.000947	7411
1707349800	0.000947	0	0.00	0.000947	0.000947	0.000947	1
1707263400	0.000947	0	0.00	0.000947	0.000947	0.000902	19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions