ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.445
-0.27%
Bitcoin
62,107.65
-1.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Aion (Cryptocurrency:AIONETH)

  6. Aion (Cryptocurrency:AIONETH) Historical

Aion

Aion (AIONETH)

Aion
Aion
0.000022
0.00
( 0.00% )
Updated: 20:02:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12002.17E-52.17E-53.6E-72806.55181818CX
26002.17E-52.17E-53.6E-73043.952CX
522.118E-54073.076923085.2E-72.17E-53.0E-72277.31266904CX
156-9.83E-5-81.91666666670.000120.0010163.0E-71196088.8415CX
260-0.0011154-98.09163661950.00113710.164953.0E-71651449.79553CX
DateCloseChangeChange %OpenHighLowVolume
17143482002.17E-500.002.17E-52.17E-52.17E-50
17142618002.17E-500.002.17E-52.17E-52.17E-50
17141754002.17E-500.002.17E-52.17E-52.17E-50
17140890002.17E-500.002.17E-52.17E-52.17E-50
17140026002.17E-500.002.17E-52.17E-52.17E-50
17139162002.17E-500.002.17E-52.17E-52.17E-50
17138298002.17E-500.002.17E-52.17E-52.17E-50
17137434002.17E-500.002.17E-52.17E-52.17E-50
17136570002.17E-500.002.17E-52.17E-52.17E-50
17135706002.17E-500.002.17E-52.17E-52.17E-50
17134842002.17E-500.002.17E-52.17E-52.17E-50
17133978002.17E-500.002.17E-52.17E-52.17E-50
17133114002.17E-500.002.17E-52.17E-52.17E-50
17132250002.17E-500.000000
17131386002.17E-500.002.17E-52.17E-52.17E-50
17130522002.17E-500.002.17E-52.17E-52.17E-50
17129658002.17E-500.002.17E-52.17E-52.17E-50
17128794002.17E-500.002.17E-52.17E-52.17E-50
17127930002.17E-500.002.17E-52.17E-52.17E-50
17127066002.17E-500.002.17E-52.17E-52.17E-50
17126202002.17E-500.000000
17125338002.17E-500.002.17E-52.17E-52.17E-50
17124474002.17E-500.002.17E-52.17E-52.17E-50
17123610002.17E-500.002.17E-52.17E-52.17E-50
17122746002.17E-500.002.17E-52.17E-52.17E-50
17121882002.17E-500.002.17E-52.17E-52.17E-50
17121018002.17E-500.002.17E-52.17E-52.17E-50
17120154002.17E-500.000000
17119290002.17E-500.002.17E-52.17E-52.17E-50
17118426002.17E-500.002.17E-52.17E-52.17E-50
17117562002.17E-500.002.17E-52.17E-52.17E-50
17116698002.17E-52.1E-53,000.002.17E-52.17E-52.17E-50
17115834007.0E-700.007.0E-77.0E-77.0E-70
17114970007.0E-700.007.0E-77.0E-77.0E-71
17114106007.0E-72.8E-766.674.1E-77.0E-74.1E-71617
17113242004.2E-7-2.1E-5-96.772.17E-52.17E-54.2E-78
17112378002.17E-500.002.17E-52.17E-52.17E-50
17111514002.17E-500.002.17E-52.17E-52.17E-50
17110650002.17E-500.002.17E-52.17E-52.17E-50
17109786002.17E-500.002.17E-52.17E-52.17E-50
17108922002.17E-500.002.17E-52.17E-52.17E-50
17108058002.17E-500.000000
17107194002.17E-500.002.17E-52.17E-52.17E-50
17106330002.17E-500.002.17E-52.17E-52.17E-50
17105466002.17E-500.000000
17104602002.17E-500.000000
17103738002.17E-500.002.17E-52.17E-52.17E-50
17102874002.17E-52.1E-55,833.332.17E-52.17E-52.17E-50
17102010003.6E-700.000000
17101146003.6E-7-2.1E-5-96.772.17E-52.17E-53.6E-732
17100282002.17E-500.002.17E-52.17E-52.17E-50
17099418002.17E-500.002.17E-52.17E-52.17E-50
17098554002.17E-500.002.17E-52.17E-52.17E-50
17097690002.17E-52.1E-55,526.322.17E-52.17E-52.17E-50
17096826003.8E-700.003.8E-73.8E-73.8E-70
17095962003.8E-7-2.1E-5-96.773.8E-73.8E-73.8E-722
17095098002.17E-500.002.17E-52.17E-52.17E-50
17094234002.17E-500.002.17E-52.17E-52.17E-50
17093370002.17E-52.1E-55,833.332.17E-52.17E-52.17E-50
17092506003.6E-700.003.6E-73.6E-73.6E-70
17091642003.6E-7-4.0E-8-10.002.17E-52.17E-53.6E-73421
17090778004.0E-7-2.1E-5-96.774.0E-74.0E-74.0E-70
17089914002.17E-500.000006926
17089050002.17E-500.002.17E-52.17E-52.17E-50
17088186002.17E-500.002.17E-52.17E-52.17E-50
17087322002.17E-52.1E-55,250.002.17E-52.17E-52.17E-50
17086458004.0E-700.004.0E-74.0E-74.0E-70
17085594004.0E-7-2.0E-8-4.762.17E-52.17E-54.0E-7187
17084730004.2E-700.004.2E-74.2E-74.2E-70
17083866004.2E-7-2.1E-5-96.774.2E-74.2E-74.2E-711789
17083002002.17E-500.002.17E-52.17E-52.17E-50
17082138002.17E-500.002.17E-52.17E-52.17E-50
17081274002.17E-500.002.17E-52.17E-52.17E-50
17080410002.17E-500.002.17E-52.17E-52.17E-50
17079546002.17E-500.002.17E-52.17E-52.17E-50
17078682002.17E-500.002.17E-52.17E-52.17E-50
17077818002.17E-500.000000
17076954002.17E-500.002.17E-52.17E-52.17E-50
17076090002.17E-52.1E-55,250.004.0E-72.17E-54.0E-70
17075226004.0E-7-2.1E-5-96.772.17E-52.17E-54.0E-76847
17074362002.17E-52.1E-55,250.002.17E-52.17E-52.17E-50
17073498004.0E-700.004.0E-74.0E-74.0E-70
17072634004.0E-7-2.1E-5-96.772.17E-52.17E-54.0E-719
17071770002.17E-500.000000
17070906002.17E-500.002.17E-52.17E-52.17E-50
17070042002.17E-500.002.17E-52.17E-52.17E-50
17069178002.17E-500.002.17E-52.17E-52.17E-50
17068314002.17E-500.002.17E-52.17E-52.17E-50
17067450002.17E-500.002.17E-52.17E-52.17E-50
17066586002.17E-500.002.17E-52.17E-52.17E-50
17065722002.17E-52.1E-54,772.730000
17064858004.4E-700.004.4E-74.4E-74.4E-70
17063994004.4E-7-2.1E-5-96.772.17E-52.17E-54.4E-71386

Your Recent History

COIN
AIONETH
Aion
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved