We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0026909 | -10.1586330827 | 0.0264888 | 0.02776659 | 0.02168208 | 0.80255553 | CX |
| 4 | -0.03036917 | -56.0657425259 | 0.05416707 | 0.05978538 | 0.02168208 | 1.4002787 | CX |
| 12 | 0.0010885 | 4.79316934838 | 0.0227094 | 0.1411056 | 0.02168208 | 1.28805882 | CX |
| 26 | 0.0019405 | 8.8780001281 | 0.0218574 | 2035345334.13 | 0.02168208 | 1.26505956 | CX |
| 52 | -10859648816.3 | -99.9999999998 | 10859648816.3 | 15565531169.3 | 0.01185768 | 1.98680289 | CX |
| 156 | -0.14345406 | -85.7712280322 | 0.16725196 | 90080030729.9 | 0.00923786 | 3.57765804 | CX |
| 260 | -0.03251426 | -57.7393230876 | 0.05631216 | 90080030729.9 | 0.00923786 | 4.10267939 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.02342498 | -0.000632 | -2.63 | 0.02408223 | 0.02412929 | 0.02308991 | 1 |
| 1714175400 | 0.02405747 | -0.001011 | -4.03 | 0.02505244 | 0.02511207 | 0.02399203 | 0 |
| 1714089000 | 0.0250688 | -0.000731 | -2.83 | 0.02583874 | 0.02609535 | 0.02497519 | 1 |
| 1714002600 | 0.02580022 | -0.000886 | -3.32 | 0.02671361 | 0.0271432 | 0.02532912 | 0 |
| 1713916200 | 0.02668625 | -0.000523 | -1.92 | 0.02719804 | 0.02776659 | 0.02644965 | 0 |
| 1713829800 | 0.02720935 | 0.00114574 | 4.40 | 0.0218574 | -70143498681.9 | 0.02168208 | 0 |
| 1713743400 | 0.02606361 | -0.000442 | -1.67 | 0.0264888 | 0.02704123 | 0.02593643 | 0 |
| 1713657000 | 0.02650512 | 0.00042406 | 1.63 | 0.02596784 | 0.02711564 | 0.02567986 | 0 |
| 1713570600 | 0.02608106 | -0.000693 | -2.59 | 0.02672811 | 0.02686655 | 0.02529491 | 1 |
| 1713484200 | 0.02677429 | 0.00142228 | 5.61 | 0.02541041 | 0.02705421 | 0.02513994 | 1 |
| 1713397800 | 0.02535201 | -0.000626 | -2.41 | 0.02595886 | 0.02615992 | 0.02428862 | 0 |
| 1713311400 | 0.02597755 | -0.001131 | -4.17 | 0.02706664 | 0.02730638 | 0.02494321 | 1 |
| 1713225000 | 0.02710885 | 0.00020645 | 0.77 | 0.0218574 | -70143498681.9 | 0.02168208 | 2 |
| 1713138600 | 0.0269024 | -0.000323 | -1.19 | 0.02704209 | 0.02718602 | 0.02494061 | 1 |
| 1713052200 | 0.02722522 | -0.004106 | -13.11 | 0.03118711 | 0.03132457 | 0.02597264 | 2 |
| 1712965800 | 0.03133134 | -0.001497 | -4.56 | 0.032795 | 0.03399847 | 0.03012483 | 0 |
| 1712879400 | 0.03282795 | 0.00110884 | 3.50 | 0.03168247 | 0.03458398 | 0.03159699 | 4 |
| 1712793000 | 0.03171911 | -0.006566 | -17.15 | 0.0378238 | 0.03874893 | 0.03167091 | 10 |
| 1712706600 | 0.03828548 | -0.000799 | -2.04 | 0.03912589 | 0.04032044 | 0.0380196 | 1 |
| 1712620200 | 0.03908453 | 0.00021342 | 0.55 | 0.0218574 | -70143498681.9 | 0.02168208 | 1 |
| 1712533800 | 0.03887111 | 0.00033606 | 0.87 | 0.03844532 | 0.0390943 | 0.03720752 | 0 |
| 1712447400 | 0.03853505 | 0.00092512 | 2.46 | 0.03748032 | 0.03886198 | 0.03747229 | 1 |
| 1712361000 | 0.03760993 | -0.001491 | -3.81 | 0.03913408 | 0.04064363 | 0.03643505 | 1 |
| 1712274600 | 0.03910082 | -0.007686 | -16.43 | 0.04660247 | 0.04701222 | 0.03858594 | 0 |
| 1712188200 | 0.04678633 | 0.00650303 | 16.14 | 0.04039255 | 0.04747808 | 0.03944168 | 0 |
| 1712101800 | 0.0402833 | -0.010681 | -20.96 | 0.05084106 | 0.05084106 | 0.04011431 | 0 |
| 1712015400 | 0.05096416 | -0.002508 | -4.69 | 0.0218574 | -70143498681.9 | 0.02168208 | 0 |
| 1711929000 | 0.0534719 | -0.000691 | -1.28 | 0.05416707 | 0.05978538 | 0.05238067 | 0 |
| 1711842600 | 0.05416321 | 0.000899 | 1.69 | 0.05319725 | 0.05781645 | 0.05067358 | 0 |
| 1711756200 | 0.05326421 | 0.00667986 | 14.34 | 0.04655782 | 0.05581201 | 0.0464526 | 0 |
| 1711669800 | 0.04658435 | -0.073154 | -61.09 | 0.11995116 | 0.12401204 | 0.04634373 | 2 |
| 1711583400 | 0.11973835 | -0.003349 | -2.72 | 0.12311682 | 0.1256016 | 0.11867632 | 0 |
| 1711497000 | 0.12308765 | -0.000527 | -0.43 | 0.12367031 | 0.12614247 | 0.12180305 | 0 |
| 1711410600 | 0.12361473 | 0.00514614 | 4.34 | 0.0218574 | -70143498681.9 | 0.02168208 | 1 |
| 1711324200 | 0.11846859 | 0.00341336 | 2.97 | 0.11477809 | 0.1189797 | 0.11328123 | 0 |
| 1711237800 | 0.11505523 | 0.00087342 | 0.76 | 0.1145859 | 0.11736156 | 0.11263187 | 0 |
| 1711151400 | 0.11418181 | -0.006027 | -5.01 | 0.12032818 | 0.1218616 | 0.11208838 | 0 |
| 1711065000 | 0.12020875 | -0.000857 | -0.71 | 0.12071472 | 0.12337091 | 0.11742555 | 0 |
| 1710978600 | 0.12106581 | 0.01184496 | 10.84 | 0.10874689 | 0.12160826 | 0.10549695 | 0 |
| 1710892200 | 0.10922085 | -0.011673 | -9.66 | 0.12068523 | 0.12127794 | 0.1085951 | 0 |
| 1710805800 | 0.12089378 | -0.003676 | -2.95 | 0.0218574 | -70143498681.9 | 0.02168208 | 3 |
| 1710719400 | 0.1245694 | 0.003763 | 3.11 | 0.12180923 | 0.12601259 | 0.11749177 | 0 |
| 1710633000 | 0.1208064 | -0.007558 | -5.89 | 0.12855305 | 0.1296146 | 0.11951082 | 1 |
| 1710546600 | 0.12836434 | -0.004718 | -3.55 | 0.0218574 | -70143498681.9 | 0.02168208 | 0 |
| 1710460200 | 0.13308194 | -0.004185 | -3.05 | 0.13711982 | 0.13740384 | 0.12753833 | 0 |
| 1710373800 | 0.1372668 | 0.0007788 | 0.57 | 0.13660582 | 0.13974448 | 0.13505086 | 0 |
| 1710287400 | 0.136488 | -0.003269 | -2.34 | 0.13988502 | 0.1411056 | 0.13262783 | 3 |
| 1710201000 | 0.13975727 | 0.00641275 | 4.81 | 0.0218574 | -70143498681.9 | 0.02168208 | 2 |
| 1710114600 | 0.13334452 | -0.001186 | -0.88 | 0.13453496 | 0.13733254 | 0.1305876 | 7 |
| 1710028200 | 0.13453038 | 0.00084339 | 0.63 | 0.13365746 | 0.13565776 | 0.13330135 | 0 |
| 1709941800 | 0.13368699 | 0.00096959 | 0.73 | 0.13309766 | 0.13711314 | 0.13130439 | 0 |
| 1709855400 | 0.1327174 | 0.00174669 | 1.33 | 0.13133791 | 0.13531598 | 0.12854285 | 0 |
| 1709769000 | 0.13097071 | 0.00911203 | 7.48 | 0.12227981 | 0.13396706 | 0.12042903 | 0 |
| 1709682600 | 0.12185868 | -0.00369 | -2.94 | 0.12562046 | 0.13126028 | 0.11143827 | 0 |
| 1709596200 | 0.12554821 | 0.00558508 | 4.66 | 0.0218574 | -70143498681.9 | 0.02168208 | 0 |
| 1709509800 | 0.11996313 | 0.00244719 | 2.08 | 0.11746855 | 0.12026757 | 0.1159548 | 0 |
| 1709423400 | 0.11751594 | -0.000373 | -0.32 | 0.11786037 | 0.11881124 | 0.11679858 | 0 |
| 1709337000 | 0.11788922 | 0.0026617 | 2.31 | 0.11479312 | 0.11846578 | 0.11479312 | 0 |
| 1709250600 | 0.11522752 | -0.00047 | -0.41 | 0.11659597 | 0.12089603 | 0.11363518 | 0 |
| 1709164200 | 0.11569764 | 0.00464865 | 4.19 | 0.11116719 | 0.11970992 | 0.11075195 | 0 |
| 1709077800 | 0.11104899 | 0.00222039 | 2.04 | 0.10889403 | 0.11266675 | 0.10854801 | 0 |
| 1708991400 | 0.1088286 | 0.00200648 | 1.88 | 0.0218574 | -70143498681.9 | 0.02168208 | 4 |
| 1708905000 | 0.10682212 | 0.00439407 | 4.29 | 0.10251162 | 0.10688113 | 0.10225645 | 0 |
| 1708818600 | 0.10242805 | 0.00217962 | 2.17 | 0.10016718 | 0.10286302 | 0.09965813 | 0 |
| 1708732200 | 0.10024843 | 0.07752679 | 341.20 | 0.0227094 | 0.10190115 | 0.0227094 | 0 |
| 1708645800 | 0.02272164 | -5.9E-5 | -0.26 | 0.02264568 | 0.02317422 | 0.02224849 | 0 |
| 1708559400 | 0.02278032 | -0.000285 | -1.24 | 0.02302925 | 0.02308532 | 0.02202802 | 0 |
| 1708473000 | 0.02306497 | 0.00052364 | 2.32 | 0.02253789 | 0.02320007 | 0.02201769 | 0 |
| 1708386600 | 0.02254133 | 0.00056074 | 2.55 | 0.0218574 | -70143498681.9 | 0.02168208 | 0 |
| 1708300200 | 0.02198059 | 0.00065148 | 3.05 | 0.02131611 | 0.02215195 | 0.02116793 | 0 |
| 1708213800 | 0.02132911 | -0.000171 | -0.80 | 0.02144119 | 0.02145136 | 0.02083974 | 0 |
| 1708127400 | 0.02150009 | -0.000123 | -0.57 | 0.02162815 | 0.02187326 | 0.02113159 | 0 |
| 1708041000 | 0.02162303 | 0.00031442 | 1.48 | 0.02124795 | 0.02192811 | 0.02115485 | 0 |
| 1707954600 | 0.02130861 | 0.00111277 | 5.51 | 0.02017924 | 0.02132077 | 0.02004797 | 0 |
| 1707868200 | 0.02019584 | -0.000117 | -0.58 | 0.02042863 | 0.02055027 | 0.01981931 | 0 |
| 1707781800 | 0.02031304 | 0.00115324 | 6.02 | 0.0218574 | -70143498681.9 | 0.01893145 | 0 |
| 1707695400 | 0.0191598 | 3.7E-5 | 0.19 | 0.01910717 | 0.01941761 | 0.01908514 | 0 |
| 1707609000 | 0.01912293 | 9.2E-5 | 0.48 | 0.01906793 | 0.01925214 | 0.01893879 | 0 |
| 1707522600 | 0.01903128 | 0.00050031 | 2.70 | 0.01852592 | 0.01930209 | 0.01850848 | 0 |
| 1707436200 | 0.01853097 | -2.2E-5 | -0.12 | 0.01855867 | 0.01882167 | 0.01848224 | 0 |
| 1707349800 | 0.01855346 | 0.00038395 | 2.11 | 0.01817234 | 0.01869614 | 0.01799983 | 0 |
| 1707263400 | 0.01816951 | 0.00058347 | 3.32 | 0.01757036 | 0.01828235 | 0.0175696 | 0 |
| 1707177000 | 0.01758604 | 6.6E-5 | 0.38 | 0.0218574 | -70143498681.9 | 0.01746625 | 0 |
| 1707090600 | 0.01752018 | -2.7E-5 | -0.15 | 0.01756241 | 0.01766094 | 0.01735295 | 0 |
| 1707004200 | 0.0175468 | -0.000101 | -0.57 | 0.01764594 | 0.01781241 | 0.01753747 | 0 |
| 1706917800 | 0.01764778 | 4.0E-5 | 0.23 | 0.01760043 | 0.0177701 | 0.01746548 | 0 |
| 1706831400 | 0.01760762 | 0.00012263 | 0.70 | 0.01748239 | 0.01767027 | 0.01716132 | 0 |
| 1706745000 | 0.01748499 | -0.000435 | -2.43 | 0.01795623 | 0.01797084 | 0.01734461 | 0 |
| 1706658600 | 0.01792004 | 0.00020938 | 1.18 | 0.01768863 | 0.01825978 | 0.01758138 | 0 |
| 1706572200 | 0.01771066 | 0.00043046 | 2.49 | 0.0218574 | -70143498681.9 | 0.01713378 | 0 |
| 1706485800 | 0.0172802 | -6.7E-5 | -0.39 | 0.01733551 | 0.01763814 | 0.01716185 | 0 |
| 1706399400 | 0.01734706 | 3.0E-6 | 0.02 | 0.01735892 | 0.0174397 | 0.01723369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
