We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.52E-6 | -18.4690157959 | 8.23E-6 | 8.23E-6 | 6.63E-6 | 1.25282802 | CX |
| 4 | -7.39E-6 | -52.4113475177 | 1.41E-5 | 1.41E-5 | 6.63E-6 | 1.54480069 | CX |
| 12 | -9.4E-7 | -12.2875816993 | 7.65E-6 | 4.041E-5 | 6.63E-6 | 1.26987712 | CX |
| 26 | 0 | 0 | 0 | 4.041E-5 | 0 | 1.2490611 | CX |
| 52 | -392156862.745 | -100 | 392156862.745 | 392156862.745 | 6.63E-6 | 1.9899868 | CX |
| 156 | -5.122E-5 | -88.4170550665 | 5.793E-5 | 392156862.745 | 6.63E-6 | 3.54547915 | CX |
| 260 | -3.885E-5 | -85.2721685689 | 4.556E-5 | 392156862.745 | 6.63E-6 | 4.080183 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607400 | 6.63E-6 | -6.0E-7 | -8.30 | 7.16E-6 | 7.16E-6 | 6.63E-6 | 1 |
| 1714521000 | 7.23E-6 | 2.0E-8 | 0.28 | 7.34E-6 | 7.39E-6 | 7.23E-6 | 0 |
| 1714434600 | 7.21E-6 | -8.0E-8 | -1.10 | 7.31E-6 | 7.35E-6 | 7.19E-6 | 0 |
| 1714348200 | 7.29E-6 | 9.0E-8 | 1.25 | 7.2E-6 | 7.4E-6 | 7.04E-6 | 2 |
| 1714261800 | 7.2E-6 | -4.9E-7 | -6.37 | 7.69E-6 | 7.69E-6 | 7.2E-6 | 1 |
| 1714175400 | 7.69E-6 | -2.5E-7 | -3.15 | 7.94E-6 | 7.94E-6 | 7.69E-6 | 0 |
| 1714089000 | 7.94E-6 | -2.9E-7 | -3.52 | 8.23E-6 | 8.23E-6 | 7.94E-6 | 1 |
| 1714002600 | 8.23E-6 | -6.0E-8 | -0.72 | 8.29E-6 | 8.38E-6 | 8.16E-6 | 0 |
| 1713916200 | 8.29E-6 | -2.1E-7 | -2.47 | 8.5E-6 | 8.51E-6 | 8.29E-6 | 0 |
| 1713829800 | 8.5E-6 | 2.2E-7 | 2.66 | 8.26E-6 | 8.5E-6 | 8.26E-6 | 0 |
| 1713743400 | 8.28E-6 | -1.3E-7 | -1.55 | 8.41E-6 | 8.47E-6 | 8.28E-6 | 0 |
| 1713657000 | 8.41E-6 | -9.0E-8 | -1.06 | 8.5E-6 | 8.55E-6 | 8.41E-6 | 0 |
| 1713570600 | 8.5E-6 | -2.3E-7 | -2.63 | 8.73E-6 | 8.81E-6 | 8.38E-6 | 1 |
| 1713484200 | 8.73E-6 | 2.3E-7 | 2.71 | 8.5E-6 | 8.79E-6 | 8.5E-6 | 1 |
| 1713397800 | 8.5E-6 | 8.0E-8 | 0.95 | 8.42E-6 | 8.5E-6 | 8.3E-6 | 0 |
| 1713311400 | 8.42E-6 | -3.2E-7 | -3.66 | 8.74E-6 | 8.74E-6 | 8.3E-6 | 1 |
| 1713225000 | 8.74E-6 | 2.3E-7 | 2.70 | 8.28E-6 | 8.74E-6 | 8.28E-6 | 2 |
| 1713138600 | 8.51E-6 | -4.8E-7 | -5.34 | 8.99E-6 | 8.99E-6 | 8.35E-6 | 1 |
| 1713052200 | 8.99E-6 | -6.7E-7 | -6.94 | 9.66E-6 | 9.68E-6 | 8.8E-6 | 2 |
| 1712965800 | 9.66E-6 | 3.0E-7 | 3.21 | 9.36E-6 | 9.66E-6 | 9.36E-6 | 0 |
| 1712879400 | 9.36E-6 | 4.0E-7 | 4.46 | 8.96E-6 | 9.67E-6 | 8.96E-6 | 4 |
| 1712793000 | 8.96E-6 | -2.0E-6 | -18.33 | 1.079E-5 | 1.091E-5 | 8.96E-6 | 10 |
| 1712706600 | 1.091E-5 | 3.3E-7 | 3.12 | 1.058E-5 | 1.113E-5 | 1.055E-5 | 1 |
| 1712620200 | 1.058E-5 | -6.7E-7 | -5.96 | 1.128E-5 | 1.133E-5 | 1.058E-5 | 1 |
| 1712533800 | 1.125E-5 | -2.1E-7 | -1.83 | 1.146E-5 | 1.146E-5 | 1.099E-5 | 0 |
| 1712447400 | 1.146E-5 | 1.5E-7 | 1.33 | 1.131E-5 | 1.16E-5 | 1.131E-5 | 1 |
| 1712361000 | 1.131E-5 | -4.4E-7 | -3.74 | 1.175E-5 | 1.28E-5 | 1.131E-5 | 1 |
| 1712274600 | 1.175E-5 | -2.0E-6 | -14.18 | 1.41E-5 | 1.41E-5 | 1.175E-5 | 0 |
| 1712188200 | 1.41E-5 | 2.0E-6 | 16.27 | 1.229E-5 | 1.475E-5 | 1.229E-5 | 0 |
| 1712101800 | 1.229E-5 | -2.0E-6 | -13.79 | 1.45E-5 | 1.516E-5 | 1.229E-5 | 0 |
| 1712015400 | 1.45E-5 | -1.8E-7 | -1.23 | 1.528E-5 | 1.528E-5 | 1.45E-5 | 0 |
| 1711929000 | 1.468E-5 | -7.6E-7 | -4.92 | 1.544E-5 | 1.657E-5 | 1.448E-5 | 0 |
| 1711842600 | 1.544E-5 | 2.9E-7 | 1.91 | 1.515E-5 | 1.96E-5 | 1.417E-5 | 0 |
| 1711756200 | 1.515E-5 | 2.0E-6 | 15.30 | 1.307E-5 | 1.575E-5 | 1.307E-5 | 0 |
| 1711669800 | 1.307E-5 | -2.1E-5 | -61.28 | 3.427E-5 | 4.041E-5 | 1.215E-5 | 2 |
| 1711583400 | 3.427E-5 | -5.0E-8 | -0.15 | 3.432E-5 | 3.432E-5 | 3.427E-5 | 0 |
| 1711497000 | 3.432E-5 | -2.0E-7 | -0.58 | 3.452E-5 | 3.452E-5 | 3.432E-5 | 0 |
| 1711410600 | 3.452E-5 | 2.4E-7 | 0.70 | 3.429E-5 | 3.488E-5 | 3.428E-5 | 1 |
| 1711324200 | 3.428E-5 | -2.0E-8 | -0.06 | 3.43E-5 | 3.55E-5 | 3.424E-5 | 0 |
| 1711237800 | 3.43E-5 | -1.2E-7 | -0.35 | 3.442E-5 | 3.442E-5 | 3.43E-5 | 0 |
| 1711151400 | 3.442E-5 | 0 | 0.00 | 3.442E-5 | 3.442E-5 | 3.442E-5 | 0 |
| 1711065000 | 3.442E-5 | 0 | 0.00 | 3.442E-5 | 3.442E-5 | 3.442E-5 | 0 |
| 1710978600 | 3.442E-5 | 0 | 0.00 | 3.442E-5 | 3.442E-5 | 3.442E-5 | 0 |
| 1710892200 | 3.442E-5 | 1.2E-7 | 0.35 | 3.43E-5 | 3.456E-5 | 3.43E-5 | 0 |
| 1710805800 | 3.43E-5 | 2.0E-8 | 0.06 | 3.78E-5 | 3.78E-5 | 3.429E-5 | 3 |
| 1710719400 | 3.428E-5 | -4.0E-8 | -0.12 | 3.432E-5 | 3.448E-5 | 3.428E-5 | 0 |
| 1710633000 | 3.432E-5 | 1.0E-8 | 0.03 | 3.431E-5 | 3.533E-5 | 3.431E-5 | 1 |
| 1710546600 | 3.431E-5 | 5.0E-8 | 0.15 | 3.428E-5 | 3.462E-5 | 3.428E-5 | 0 |
| 1710460200 | 3.426E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 3.426E-5 | -9.0E-8 | -0.26 | 3.435E-5 | 3.435E-5 | 3.426E-5 | 0 |
| 1710287400 | 3.435E-5 | 1.0E-8 | 0.03 | 3.434E-5 | 3.639E-5 | 3.429E-5 | 3 |
| 1710201000 | 3.434E-5 | 2.0E-8 | 0.06 | 3.432E-5 | 3.479E-5 | 3.432E-5 | 2 |
| 1710114600 | 3.432E-5 | -8.0E-8 | -0.23 | 3.44E-5 | 3.598E-5 | 3.427E-5 | 7 |
| 1710028200 | 3.44E-5 | 6.0E-8 | 0.17 | 3.434E-5 | 3.44E-5 | 3.434E-5 | 0 |
| 1709941800 | 3.434E-5 | -1.0E-8 | -0.03 | 3.435E-5 | 3.439E-5 | 3.428E-5 | 0 |
| 1709855400 | 3.435E-5 | 0 | 0.00 | 3.435E-5 | 3.435E-5 | 3.435E-5 | 0 |
| 1709769000 | 3.435E-5 | 0 | 0.00 | 3.435E-5 | 3.435E-5 | 3.435E-5 | 0 |
| 1709682600 | 3.435E-5 | -2.2E-7 | -0.64 | 3.457E-5 | 3.457E-5 | 3.435E-5 | 0 |
| 1709596200 | 3.457E-5 | 1.3E-7 | 0.38 | 3.429E-5 | 3.457E-5 | 3.429E-5 | 0 |
| 1709509800 | 3.444E-5 | 1.0E-7 | 0.29 | 3.434E-5 | 3.444E-5 | 3.434E-5 | 0 |
| 1709423400 | 3.434E-5 | 0 | 0.00 | 3.434E-5 | 3.434E-5 | 3.427E-5 | 0 |
| 1709337000 | 3.434E-5 | 0 | 0.00 | 3.434E-5 | 3.434E-5 | 3.434E-5 | 0 |
| 1709250600 | 3.434E-5 | 0 | 0.00 | 3.434E-5 | 3.434E-5 | 3.434E-5 | 0 |
| 1709164200 | 3.434E-5 | 8.0E-8 | 0.23 | 3.426E-5 | 3.434E-5 | 3.426E-5 | 0 |
| 1709077800 | 3.426E-5 | 0 | 0.00 | 3.426E-5 | 3.426E-5 | 3.426E-5 | 0 |
| 1708991400 | 3.426E-5 | -5.0E-8 | -0.15 | 3.461E-5 | 3.704E-5 | 3.426E-5 | 4 |
| 1708905000 | 3.431E-5 | 6.0E-8 | 0.18 | 3.425E-5 | 3.476E-5 | 3.425E-5 | 0 |
| 1708818600 | 3.425E-5 | -3.0E-8 | -0.09 | 3.428E-5 | 3.428E-5 | 3.425E-5 | 0 |
| 1708732200 | 3.428E-5 | 2.7E-5 | 352.94 | 7.65E-6 | 3.428E-5 | 7.65E-6 | 0 |
| 1708645800 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1708559400 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1708473000 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1708386600 | 7.65E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1708213800 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1708127400 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1708041000 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1707954600 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1707868200 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1707781800 | 7.65E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1707695400 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1707609000 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1707522600 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1707436200 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1707349800 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1707263400 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1707177000 | 7.65E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1707090600 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1707004200 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
| 1706917800 | 7.65E-6 | 0 | 0.00 | 7.65E-6 | 7.65E-6 | 7.65E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
