AIDGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.040312 | -0.000529 | -1.30% | 0.040839 | 0.040918 | 0.040043 | 0.00 |
Apr 26 2024 | 0.040841 | -0.000395 | -0.96% | 0.041245 | 0.041438 | 0.040592 | 0.00 |
Apr 25 2024 | 0.041236 | -0.00003 | -0.07% | 0.041286 | 0.041712 | 0.040313 | 0.00 |
Apr 24 2024 | 0.041266 | -0.001393 | -3.27% | 0.042796 | 0.043069 | 0.040875 | 0.00 |
Apr 23 2024 | 0.042659 | -0.000679 | -1.57% | 0.043268 | 0.0435 | 0.042454 | 0.00 |
Apr 22 2024 | 0.043338 | 0.001329 | 3.16% | 0.04194 | 0.04389 | 0.04054 | 0.00 |
Apr 21 2024 | 0.042009 | -0.00000900 | -0.02% | 0.042019 | 0.042541 | 0.041645 | 0.00 |
Apr 20 2024 | 0.042018 | 0.000571 | 1.38% | 0.041341 | 0.042361 | 0.040949 | 0.00 |
Apr 19 2024 | 0.041447 | 0.000575 | 1.41% | 0.040756 | 0.042083 | 0.038681 | 0.00 |
Apr 18 2024 | 0.040873 | 0.001449 | 3.68% | 0.039485 | 0.041182 | 0.039022 | 0.00 |
Apr 17 2024 | 0.039423 | -0.001596 | -3.89% | 0.041031 | 0.041494 | 0.038484 | 0.00 |
Apr 16 2024 | 0.041019 | 0.000261 | 0.64% | 0.040747 | 0.041356 | 0.039775 | 0.00 |
Apr 15 2024 | 0.040759 | -0.001563 | -3.69% | 0.04194 | 0.042856 | 0.040254 | 0.00 |
Apr 14 2024 | 0.042322 | 0.000131 | 0.31% | 0.04194 | 0.042484 | 0.04054 | 0.00 |
Apr 13 2024 | 0.042191 | -0.001156 | -2.67% | 0.043346 | 0.043868 | 0.040135 | 0.00 |
Apr 12 2024 | 0.043347 | -0.001305 | -2.92% | 0.044744 | 0.045497 | 0.042513 | 0.00 |
Apr 11 2024 | 0.044653 | -0.000328 | -0.73% | 0.044951 | 0.0454 | 0.044418 | 0.00 |
Apr 10 2024 | 0.044981 | 0.001346 | 3.08% | 0.043637 | 0.045312 | 0.042958 | 0.00 |
Apr 09 2024 | 0.043635 | -0.00156 | -3.45% | 0.045149 | 0.04518 | 0.04315 | 0.00 |
Apr 08 2024 | 0.045195 | 0.001428 | 3.26% | 0.041783 | 0.046031 | 0.04118 | 0.00 |
Apr 07 2024 | 0.043766 | 0.000318 | 0.73% | 0.043397 | 0.044196 | 0.043388 | 0.00 |
Apr 06 2024 | 0.043448 | 0.000555 | 1.29% | 0.042772 | 0.043898 | 0.042626 | 0.00 |
Apr 05 2024 | 0.042893 | -0.000399 | -0.92% | 0.043294 | 0.043463 | 0.042001 | 0.00 |
Apr 04 2024 | 0.043292 | 0.001469 | 3.51% | 0.041783 | 0.043693 | 0.04118 | 0.00 |
Apr 03 2024 | 0.041823 | 0.000151 | 0.36% | 0.041667 | 0.042411 | 0.041161 | 0.00 |
Apr 02 2024 | 0.041672 | -0.002821 | -6.34% | 0.044385 | 0.044391 | 0.041168 | 0.00 |
Apr 01 2024 | 0.044493 | -0.000306 | -0.68% | 0.043929 | 0.0448 | 0.043517 | 0.00 |
Mar 31 2024 | 0.044799 | 0.000771 | 1.75% | 0.044067 | 0.044808 | 0.044067 | 0.00 |
Mar 30 2024 | 0.044028 | -0.000235 | -0.53% | 0.044255 | 0.044484 | 0.043958 | 0.00 |
Mar 29 2024 | 0.044263 | -0.000598 | -1.33% | 0.044803 | 0.044864 | 0.043802 | 0.00 |
Mar 28 2024 | 0.044861 | 0.000987 | 2.25% | 0.04406 | 0.045254 | 0.043644 | 0.00 |
Mar 27 2024 | 0.043873 | -0.000216 | -0.49% | 0.044 | 0.045035 | 0.043259 | 0.00 |
Mar 26 2024 | 0.044089 | 0.00016 | 0.36% | 0.043929 | 0.0448 | 0.043751 | 0.00 |
Mar 25 2024 | 0.043929 | 0.001213 | 2.84% | 0.042506 | 0.044748 | 0.039246 | 0.00 |
Mar 24 2024 | 0.042716 | 0.001856 | 4.54% | 0.040838 | 0.042867 | 0.040607 | 0.00 |
Mar 23 2024 | 0.040859 | 0.000521 | 1.29% | 0.040471 | 0.041871 | 0.04004 | 0.00 |
Mar 22 2024 | 0.040339 | -0.000993 | -2.40% | 0.041408 | 0.042145 | 0.039642 | 0.00 |
Mar 21 2024 | 0.041332 | -0.001129 | -2.66% | 0.04242 | 0.042659 | 0.04114 | 0.00 |
Mar 20 2024 | 0.04246 | 0.003505 | 9.00% | 0.039048 | 0.042557 | 0.038247 | 0.00 |
Mar 19 2024 | 0.038956 | -0.003565 | -8.38% | 0.042506 | 0.042706 | 0.038881 | 0.00 |
Mar 18 2024 | 0.042521 | -0.000269 | -0.63% | 0.028744 | 0.044934 | 0.028701 | 0.00 |
Mar 17 2024 | 0.04279 | 0.001819 | 4.44% | 0.041365 | 0.04316 | 0.0407 | 0.00 |
Mar 16 2024 | 0.040971 | -0.002801 | -6.40% | 0.043591 | 0.04393 | 0.04077 | 0.00 |
Mar 15 2024 | 0.043771 | -0.001187 | -2.64% | 0.028744 | 0.0442 | 0.028701 | 0.00 |
Mar 14 2024 | 0.044958 | -0.000611 | -1.34% | 0.045583 | 0.046 | 0.043258 | 0.00 |
Mar 13 2024 | 0.045569 | 0.001117 | 2.51% | 0.044452 | 0.045798 | 0.044356 | 0.00 |
Mar 12 2024 | 0.044453 | 0.000011 | 0.02% | 0.044566 | 0.045657 | 0.043261 | 0.00 |
Mar 11 2024 | 0.044442 | 0.001814 | 4.25% | 0.028744 | 0.045409 | 0.028701 | 0.00 |
Mar 10 2024 | 0.042628 | 0.000041 | 0.10% | 0.042587 | 0.04333 | 0.042405 | 0.00 |
Mar 09 2024 | 0.042587 | 0.000074 | 0.17% | 0.042456 | 0.042728 | 0.042332 | 0.00 |
Mar 08 2024 | 0.042513 | 0.000652 | 1.56% | 0.041806 | 0.0432 | 0.041323 | 0.00 |
Mar 07 2024 | 0.041861 | 0.000411 | 0.99% | 0.04155 | 0.042526 | 0.041249 | 0.00 |
Mar 06 2024 | 0.04145 | 0.000919 | 2.27% | 0.040128 | 0.04246 | 0.039611 | 0.00 |
Mar 05 2024 | 0.040531 | -0.002169 | -5.08% | 0.043062 | 0.043275 | 0.03532 | 0.00 |
Mar 04 2024 | 0.0427 | 0.002925 | 7.35% | 0.028744 | 0.043118 | 0.028701 | 0.00 |
Mar 03 2024 | 0.039775 | 0.000586 | 1.49% | 0.039128 | 0.039905 | 0.038889 | 0.00 |
Mar 02 2024 | 0.039189 | -0.000304 | -0.77% | 0.039452 | 0.039452 | 0.038916 | 0.00 |
Mar 01 2024 | 0.039493 | 0.00057 | 1.46% | 0.038758 | 0.039904 | 0.038503 | 0.00 |
Feb 29 2024 | 0.038924 | 0.000206 | 0.53% | 0.038546 | 0.039861 | 0.037224 | 0.00 |
Feb 28 2024 | 0.038718 | 0.002913 | 8.13% | 0.035867 | 0.04032 | 0.035695 | 0.00 |
Feb 27 2024 | 0.035805 | 0.001591 | 4.65% | 0.034283 | 0.036102 | 0.033659 | 0.00 |
Feb 26 2024 | 0.034214 | 0.001538 | 4.71% | 0.028744 | 0.034503 | 0.028701 | 0.00 |
Feb 25 2024 | 0.032676 | 0.000073 | 0.22% | 0.032576 | 0.032804 | 0.0324 | 0.00 |
Feb 24 2024 | 0.032603 | 0.000489 | 1.52% | 0.032016 | 0.032646 | 0.031949 | 0.00 |
Feb 23 2024 | 0.032115 | -0.000288 | -0.89% | 0.032487 | 0.032547 | 0.031908 | 0.00 |
Feb 22 2024 | 0.032402 | -0.00045 | -1.37% | 0.032797 | 0.032895 | 0.032272 | 0.00 |
Feb 21 2024 | 0.032852 | -0.000233 | -0.70% | 0.033148 | 0.033179 | 0.032135 | 0.00 |
Feb 20 2024 | 0.033085 | 0.00019 | 0.58% | 0.032916 | 0.033422 | 0.032314 | 0.00 |
Feb 19 2024 | 0.032896 | -0.000169 | -0.51% | 0.028744 | 0.03326 | 0.028701 | 0.00 |
Feb 18 2024 | 0.033065 | 0.000202 | 0.61% | 0.032812 | 0.033224 | 0.032583 | 0.00 |
Feb 17 2024 | 0.032863 | -0.000195 | -0.59% | 0.033026 | 0.033062 | 0.03217 | 0.00 |
Feb 16 2024 | 0.033059 | 0.000201 | 0.61% | 0.032952 | 0.033293 | 0.032777 | 0.00 |
Feb 15 2024 | 0.032858 | 0.00000200 | 0.01% | 0.032871 | 0.033499 | 0.032567 | 0.00 |
Feb 14 2024 | 0.032855 | 0.001308 | 4.15% | 0.031541 | 0.033151 | 0.031282 | 0.00 |
Feb 13 2024 | 0.031548 | 0.000027 | 0.09% | 0.031527 | 0.031766 | 0.030768 | 0.00 |
Feb 12 2024 | 0.03152 | 0.001288 | 4.26% | 0.028744 | 0.03176 | 0.028701 | 0.00 |
Feb 11 2024 | 0.030233 | 0.000241 | 0.81% | 0.030017 | 0.030551 | 0.029884 | 0.00 |
Feb 10 2024 | 0.029991 | 0.000576 | 1.96% | 0.029479 | 0.030248 | 0.029281 | 0.00 |
Feb 09 2024 | 0.029415 | 0.000694 | 2.42% | 0.028744 | 0.030376 | 0.028701 | 0.00 |
Feb 08 2024 | 0.028721 | 0.000697 | 2.49% | 0.028086 | 0.028865 | 0.028086 | 0.00 |
Feb 07 2024 | 0.028024 | 0.000655 | 2.39% | 0.027358 | 0.028046 | 0.027148 | 0.00 |
Feb 06 2024 | 0.027369 | 0.024647 | 905.35% | 0.027217 | 0.02755 | 0.027134 | 0.00 |
Feb 05 2024 | 0.002722 | -0.024257 | -89.91% | 0.027674 | 0.028354 | 0.002701 | 0.00 |
Feb 04 2024 | 0.026979 | -0.000219 | -0.81% | 0.027209 | 0.027287 | 0.026792 | 0.00 |
Feb 03 2024 | 0.027198 | -0.00012 | -0.44% | 0.027404 | 0.027404 | 0.027132 | 0.00 |
Feb 02 2024 | 0.027319 | 0.000299 | 1.11% | 0.027071 | 0.027411 | 0.02686 | 0.00 |
Feb 01 2024 | 0.02702 | 0.00015 | 0.56% | 0.026854 | 0.027096 | 0.026432 | 0.00 |
Jan 31 2024 | 0.026869 | -0.000119 | -0.44% | 0.02707 | 0.027462 | 0.026698 | 0.00 |
Jan 30 2024 | 0.026988 | 0.024263 | 890.44% | 0.027167 | 0.027611 | 0.026988 | 0.00 |
Jan 29 2024 | 0.002725 | -0.023771 | -89.72% | 0.027674 | 0.028354 | 0.002641 | 0.00 |
Jan 28 2024 | 0.026496 | -0.000075 | -0.28% | 0.026562 | 0.02695 | 0.026298 | 0.00 |
Jan 27 2024 | 0.026571 | 0.000197 | 0.75% | 0.026378 | 0.026608 | 0.026096 | 0.00 |