We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | AHT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00701312 | -0.00026819 | -3.82411822413 | 0.00661603 | 0.00752313 | 122683.253753 | CX |
| 4 | 0.00640615 | 0.00033878 | 5.28835572067 | 0.00636321 | 0.00910462 | 145572.820267 | CX |
| 12 | 0.00892233 | -0.0021774 | -24.4039393297 | 0.00630483 | 0.01325637 | 372282.349597 | CX |
| 26 | 0.00755723 | -0.0008123 | -10.7486473218 | 0.00630483 | 0.01325637 | 273418.549256 | CX |
| 52 | 0.00702559 | -0.00028066 | -3.99482463395 | 0.00520773 | 0.01325637 | 285546.961224 | CX |
| 156 | 0.00966914 | -0.00292421 | -30.2427103134 | 0.0034851 | 0.03199333 | 498201.902635 | CX |
| 260 | 0.00551709 | 0.00122784 | 22.2552106273 | 0.00176493 | 0.03377687 | 1846728.77803 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0068367 | -9.6E-5 | -1.38 | 0.00693931 | 0.00694898 | 0.00672327 | 9000 |
| 1716853800 | 0.0069332 | 8.4E-5 | 1.23 | 0.00691941 | 0.00752313 | 0.00661603 | 473542 |
| 1716767400 | 0.00684909 | -7.4E-5 | -1.07 | 0.00692652 | 0.00694677 | 0.00682367 | 0 |
| 1716681000 | 0.00692333 | 6.6E-5 | 0.96 | 0.00685307 | 0.00695477 | 0.00685128 | 5000 |
| 1716594600 | 0.00685723 | 7.0E-5 | 1.03 | 0.00679245 | 0.00691986 | 0.00666456 | 0 |
| 1716508200 | 0.0067874 | -0.000124 | -1.79 | 0.0069103 | 0.00700193 | 0.00665149 | 120873 |
| 1716421800 | 0.00691141 | -0.000106 | -1.51 | 0.00701312 | 0.00705925 | 0.00689821 | 5000 |
| 1716335400 | 0.00701702 | -0.000121 | -1.70 | 0.00714494 | 0.00718353 | 0.00692277 | 39750 |
| 1716249000 | 0.007138 | 0.00051516 | 7.78 | 0.00691941 | 0.0075504 | 0.00661603 | 653555 |
| 1716162600 | 0.00662284 | -7.8E-5 | -1.16 | 0.00669406 | 0.00676685 | 0.00659629 | 0 |
| 1716076200 | 0.00670106 | -0.000664 | -9.02 | 0.00736704 | 0.00741232 | 0.00669472 | 26041 |
| 1715989800 | 0.00736468 | 0.00018466 | 2.57 | 0.00718342 | 0.00742099 | 0.00716794 | 39187 |
| 1715903400 | 0.00718002 | -0.000117 | -1.60 | 0.00728861 | 0.00733668 | 0.00710639 | 0 |
| 1715817000 | 0.00729666 | -9.2E-5 | -1.25 | 0.00738562 | 0.00796728 | 0.00679816 | 103803 |
| 1715730600 | 0.00738834 | 0.00047146 | 6.82 | 0.00691941 | 0.00752313 | 0.0068722 | 4666 |
| 1715644200 | 0.00691688 | 0.00015462 | 2.29 | 0.00709454 | 0.00719872 | 0.00676703 | 483799 |
| 1715557800 | 0.00676226 | 7.6E-5 | 1.14 | 0.00669354 | 0.00679762 | 0.00666738 | 0 |
| 1715471400 | 0.00668665 | -1.6E-5 | -0.24 | 0.00669131 | 0.00675793 | 0.00665516 | 6883 |
| 1715385000 | 0.00670235 | -0.00023 | -3.32 | 0.00692018 | 0.00698169 | 0.00662646 | 1438 |
| 1715298600 | 0.00693269 | -0.000407 | -5.55 | 0.00734249 | 0.00738179 | 0.00667205 | 16368 |
| 1715212200 | 0.00733925 | -0.000158 | -2.11 | 0.00748012 | 0.007561 | 0.00730519 | 0 |
| 1715125800 | 0.00749752 | -8.5E-5 | -1.12 | 0.00757997 | 0.00772453 | 0.00747209 | 0 |
| 1715039400 | 0.00758214 | -9.9E-5 | -1.29 | 0.00709454 | 0.00910462 | 0.00705937 | 473542 |
| 1714953000 | 0.00768071 | 1.5E-5 | 0.20 | 0.0076671 | 0.00774839 | 0.00755566 | 198 |
| 1714866600 | 0.0076656 | 0.00011371 | 1.51 | 0.00754671 | 0.00773226 | 0.00751042 | 53121 |
| 1714780200 | 0.00755189 | 0.00045346 | 6.39 | 0.00709454 | 0.00831782 | 0.00705937 | 353169 |
| 1714693800 | 0.00709843 | 0.00066964 | 10.42 | 0.00640615 | 0.00773816 | 0.00636321 | 42512 |
| 1714607400 | 0.00642879 | -0.000264 | -3.94 | 0.00666896 | 0.00667521 | 0.00621667 | 0 |
| 1714521000 | 0.00669294 | -0.000329 | -4.69 | 0.00702213 | 0.00711473 | 0.00650079 | 5090 |
| 1714434600 | 0.00702181 | 9.2E-5 | 1.33 | 0.00714316 | 0.00875315 | 0.00679932 | 633990 |
| 1714348200 | 0.00692994 | -5.1E-5 | -0.73 | 0.00697524 | 0.00706971 | 0.00690394 | 0 |
| 1714261800 | 0.00698066 | -3.7E-5 | -0.53 | 0.00701219 | 0.00702865 | 0.00687549 | 2052 |
| 1714175400 | 0.00701755 | -7.6E-5 | -1.07 | 0.00709331 | 0.00712482 | 0.0069685 | 22455 |
| 1714089000 | 0.00709326 | -0.000611 | -7.93 | 0.00771256 | 0.00776411 | 0.00690761 | 31362 |
| 1714002600 | 0.007704 | -0.000262 | -3.29 | 0.00796926 | 0.00804905 | 0.00762798 | 11892 |
| 1713916200 | 0.00796602 | -5.9E-5 | -0.74 | 0.00801607 | 0.00806342 | 0.00790421 | 15748 |
| 1713829800 | 0.00802463 | 0.00087578 | 12.25 | 0.00714316 | 0.00806999 | 0.00711417 | 477810 |
| 1713743400 | 0.00714885 | 8.0E-6 | 0.11 | 0.0071258 | 0.00788261 | 0.00707016 | 168309 |
| 1713657000 | 0.00714043 | 0.0007355 | 11.48 | 0.00638252 | 0.00719904 | 0.00632542 | 755650 |
| 1713570600 | 0.00640493 | -0.001217 | -15.97 | 0.00760604 | 0.00760604 | 0.00630483 | 117396 |
| 1713484200 | 0.00762171 | 0.00087606 | 12.99 | 0.00674112 | 0.00762239 | 0.00669326 | 32666 |
| 1713397800 | 0.00674565 | -0.000264 | -3.77 | 0.00702283 | 0.00709036 | 0.00658528 | 53514 |
| 1713311400 | 0.00700925 | 3.1E-5 | 0.44 | 0.00697663 | 0.00762827 | 0.00678963 | 69719 |
| 1713225000 | 0.00697827 | -0.000259 | -3.58 | 0.00707518 | 0.00795754 | 0.0068386 | 559155 |
| 1713138600 | 0.00723709 | 0.00014366 | 2.03 | 0.00707518 | 0.00724328 | 0.0068386 | 98531 |
| 1713052200 | 0.00709343 | -0.000962 | -11.94 | 0.00805149 | 0.00815338 | 0.00677621 | 182374 |
| 1712965800 | 0.00805548 | -0.000353 | -4.20 | 0.00840108 | 0.00854345 | 0.00792336 | 559894 |
| 1712879400 | 0.00840845 | -0.000764 | -8.33 | 0.00917271 | 0.00926353 | 0.00834929 | 47593 |
| 1712793000 | 0.00917242 | 0.00017933 | 1.99 | 0.00898494 | 0.00924156 | 0.00810988 | 41972 |
| 1712706600 | 0.00899309 | -0.000329 | -3.53 | 0.00930882 | 0.00992965 | 0.00887625 | 75033 |
| 1712620200 | 0.00932224 | 0.00029574 | 3.28 | 0.00895764 | 0.00944861 | 0.0089575 | 473542 |
| 1712533800 | 0.0090265 | 6.2E-5 | 0.69 | 0.00895764 | 0.00907727 | 0.00830913 | 63064 |
| 1712447400 | 0.00896422 | 0.00012532 | 1.42 | 0.00881059 | 0.00904704 | 0.0081132 | 116543 |
| 1712361000 | 0.0088389 | -6.0E-5 | -0.67 | 0.0089081 | 0.00893295 | 0.00797918 | 329267 |
| 1712274600 | 0.00889917 | 0.00030092 | 3.50 | 0.00858922 | 0.0090093 | 0.00846486 | 0 |
| 1712188200 | 0.00859825 | 8.7E-5 | 1.02 | 0.00851465 | 0.00933218 | 0.00839748 | 40662 |
| 1712101800 | 0.00851114 | -0.000572 | -6.30 | 0.00905588 | 0.00905588 | 0.00775009 | 77380 |
| 1712015400 | 0.00908353 | -0.000182 | -1.96 | 0.01050036 | 0.01060636 | 0.00886805 | 828929 |
| 1711929000 | 0.00926503 | 0.00020875 | 2.31 | 0.00906514 | 0.00981449 | 0.00906367 | 217533 |
| 1711842600 | 0.00905628 | -0.00073 | -7.46 | 0.00977955 | 0.00984834 | 0.00904774 | 11054 |
| 1711756200 | 0.00978579 | -0.000121 | -1.22 | 0.00990762 | 0.00993014 | 0.00906604 | 76261 |
| 1711669800 | 0.00990655 | 0.00021397 | 2.21 | 0.00973033 | 0.01002531 | 0.0096532 | 79776 |
| 1711583400 | 0.00969258 | -0.000807 | -7.69 | 0.01050036 | 0.01060636 | 0.00903958 | 473542 |
| 1711497000 | 0.01049995 | 0.00071006 | 7.25 | 0.00976931 | 0.010545 | 0.00971973 | 291549 |
| 1711410600 | 0.00978989 | -0.000311 | -3.08 | 0.00807861 | 0.00996833 | 0.00791056 | 2629098 |
| 1711324200 | 0.0101004 | 0.00109081 | 12.11 | 0.00897133 | 0.01013589 | 0.00897131 | 66370 |
| 1711237800 | 0.00900959 | 0.00012856 | 1.45 | 0.0089223 | 0.00922278 | 0.00882552 | 176950 |
| 1711151400 | 0.00888103 | -0.000285 | -3.11 | 0.0091703 | 0.00923209 | 0.00832247 | 56461 |
| 1711065000 | 0.00916618 | -0.000329 | -3.46 | 0.00951006 | 0.00988499 | 0.00845169 | 212059 |
| 1710978600 | 0.00949536 | 0.00140916 | 17.43 | 0.00807861 | 0.00953528 | 0.00791056 | 21446 |
| 1710892200 | 0.0080862 | -0.000725 | -8.23 | 0.00880245 | 0.00885531 | 0.00800124 | 201229 |
| 1710805800 | 0.0088108 | -0.001444 | -14.08 | 0.01095773 | 0.012195 | 0.00866558 | 2495413 |
| 1710719400 | 0.01025472 | 0.00112334 | 12.30 | 0.00918966 | 0.0102598 | 0.00847054 | 171555 |
| 1710633000 | 0.00913138 | -0.000617 | -6.33 | 0.00973845 | 0.01049775 | 0.00910312 | 439108 |
| 1710546600 | 0.00974814 | -0.000972 | -9.07 | 0.01095773 | 0.012195 | 0.00934396 | 3552837 |
| 1710460200 | 0.01072019 | -0.000248 | -2.26 | 0.01095773 | 0.01106756 | 0.00997183 | 651086 |
| 1710373800 | 0.01096801 | -0.000468 | -4.09 | 0.01142422 | 0.01169794 | 0.01078225 | 153114 |
| 1710287400 | 0.01143571 | 0.00061208 | 5.66 | 0.01084884 | 0.01167538 | 0.01071919 | 157850 |
| 1710201000 | 0.01082363 | -0.000914 | -7.79 | 0.00937812 | 0.01137516 | 0.00936089 | 2864795 |
| 1710114600 | 0.0117373 | 0.00214511 | 22.36 | 0.01095786 | 0.01325637 | 0.01092571 | 1747231 |
| 1710028200 | 0.00959219 | 2.9E-5 | 0.30 | 0.00956382 | 0.00961558 | 0.0095277 | 0 |
| 1709941800 | 0.00956356 | 0.00017165 | 1.83 | 0.00937812 | 0.01008414 | 0.0093069 | 64480 |
| 1709855400 | 0.00939191 | 0.00013944 | 1.51 | 0.00923738 | 0.01020975 | 0.00920421 | 70701 |
| 1709769000 | 0.00925247 | 0.00024262 | 2.69 | 0.00892233 | 0.00963041 | 0.00842569 | 1492038 |
| 1709682600 | 0.00900985 | -0.001839 | -16.95 | 0.01092858 | 0.01095085 | 0.00801676 | 4032564 |
| 1709596200 | 0.01084883 | 0.00140043 | 14.82 | 0.00917976 | 0.01095702 | 0.00856244 | 139601 |
| 1709509800 | 0.0094484 | 0.00014396 | 1.55 | 0.00929995 | 0.00991642 | 0.00922226 | 1261420 |
| 1709423400 | 0.00930444 | -0.000702 | -7.02 | 0.00999635 | 0.00999635 | 0.00924564 | 225155 |
| 1709337000 | 0.01000683 | 0.00078956 | 8.57 | 0.00917976 | 0.010104 | 0.00856244 | 279927 |
| 1709250600 | 0.00921727 | 0.00046888 | 5.36 | 0.00872382 | 0.00951813 | 0.00793819 | 122924 |
|
AHTK/BTC 0.00000010 BTC
+0.00%
|
AHTK/EUR 0.006245 €
-0.79%
|
|
AHTK/USD $ 0.006745
-1.23%
|
AHTK/GBP £ 0.005306
-0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
