We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -0.0005409 | -8.36849213974 | 0.00646353 | 0.00672393 | 0.00619164 | 0.02430307 | CX |
| 12 | -0.0002486 | -4.02837035729 | 0.00617123 | 0.00672393 | 0.00587413 | 0.03201232 | CX |
| 26 | 0.00128651 | 27.7497131222 | 0.00463612 | 0.00672393 | 0.00451568 | 0.07452163 | CX |
| 52 | 4.836E-5 | 0.823251229514 | 0.00587427 | 0.00672393 | 0.00350435 | 0.17797656 | CX |
| 156 | -0.00291862 | -33.0113954475 | 0.00884125 | 0.02453433 | 0.00234673 | 0.28271635 | CX |
| 260 | -0.00291862 | -33.0113954475 | 0.00884125 | 0.02453433 | 0.00234673 | 0.28271635 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00604463 | 3.9E-5 | 0.65 | 0.00597162 | 0.0061362 | 0.00595235 | 0 |
| 1715557800 | 0.00600576 | 4.1E-5 | 0.69 | 0.00597162 | 0.00604725 | 0.00595235 | 0 |
| 1715471400 | 0.00596449 | -2.0E-6 | -0.03 | 0.00597318 | 0.00602952 | 0.0059231 | 0 |
| 1715385000 | 0.00596646 | -0.000255 | -4.10 | 0.00621109 | 0.00625742 | 0.00590479 | 0 |
| 1715298600 | 0.00622142 | 0.00012714 | 2.09 | 0.00609905 | 0.00626723 | 0.00605276 | 0 |
| 1715212200 | 0.00609428 | -9.3E-5 | -1.50 | 0.00617539 | 0.00622687 | 0.00602628 | 0 |
| 1715125800 | 0.00618726 | -0.000103 | -1.64 | 0.00629017 | 0.00641508 | 0.00616687 | 0 |
| 1715039400 | 0.00629069 | -0.000137 | -2.13 | 0.0061282 | 0.00657361 | 0.00606974 | 0 |
| 1714953000 | 0.00642802 | 3.8E-5 | 0.59 | 0.00638786 | 0.00649854 | 0.00630434 | 0 |
| 1714866600 | 0.00638958 | 2.4E-5 | 0.38 | 0.0063584 | 0.00649064 | 0.00634778 | 0 |
| 1714780200 | 0.00636592 | 0.00023757 | 3.88 | 0.0061282 | 0.00640682 | 0.00606974 | 0 |
| 1714693800 | 0.00612835 | 2.0E-5 | 0.33 | 0.00610094 | 0.00617562 | 0.00593663 | 0 |
| 1714607400 | 0.00610791 | -8.7E-5 | -1.40 | 0.00617308 | 0.00619003 | 0.00576908 | 0 |
| 1714521000 | 0.00619442 | -0.000397 | -6.02 | 0.00657748 | 0.0066602 | 0.00598144 | 0 |
| 1714434600 | 0.00659142 | -0.000103 | -1.54 | 0.006477 | 0.00662668 | 0.00639956 | 0 |
| 1714348200 | 0.00669417 | 2.5E-5 | 0.37 | 0.00666981 | 0.00686145 | 0.00665924 | 0 |
| 1714261800 | 0.00666961 | 0.00038151 | 6.07 | 0.00629457 | 0.00672393 | 0.00619164 | 0 |
| 1714175400 | 0.0062881 | -5.8E-5 | -0.91 | 0.00634199 | 0.00636345 | 0.00623857 | 0 |
| 1714089000 | 0.00634613 | 4.5E-5 | 0.71 | 0.00631055 | 0.00641035 | 0.00617568 | 0 |
| 1714002600 | 0.00630114 | -0.000169 | -2.61 | 0.006477 | 0.00661681 | 0.00623916 | 0 |
| 1713916200 | 0.00647037 | 4.0E-6 | 0.06 | 0.00646353 | 0.00655826 | 0.00637283 | 0 |
| 1713829800 | 0.00646622 | 0.00010771 | 1.69 | 0.00617118 | 0.0065246 | 0.00610274 | 0 |
| 1713743400 | 0.00635851 | -8.0E-6 | -0.13 | 0.00636235 | 0.00645674 | 0.00630189 | 0 |
| 1713657000 | 0.00636627 | 0.00016819 | 2.71 | 0.00617118 | 0.00640626 | 0.00610274 | 0 |
| 1713570600 | 0.00619808 | 3.0E-6 | 0.05 | 0.00618451 | 0.00630886 | 0.00579974 | 0 |
| 1713484200 | 0.00619519 | 0.00017036 | 2.83 | 0.0060387 | 0.0062507 | 0.0059737 | 0 |
| 1713397800 | 0.00602483 | -0.000207 | -3.32 | 0.00622766 | 0.00630147 | 0.0059112 | 0 |
| 1713311400 | 0.00623214 | -3.3E-5 | -0.53 | 0.00625567 | 0.00631108 | 0.00605991 | 0 |
| 1713225000 | 0.00626543 | -0.00012 | -1.88 | 0.00635877 | 0.00661042 | 0.00613587 | 0 |
| 1713138600 | 0.00638576 | 0.00026842 | 4.39 | 0.0060762 | 0.00640624 | 0.00588783 | 0 |
| 1713052200 | 0.00611734 | -0.000434 | -6.62 | 0.00652152 | 0.00666446 | 0.0058359 | 0 |
| 1712965800 | 0.00655168 | -0.000533 | -7.52 | 0.00707755 | 0.00717627 | 0.00632558 | 0 |
| 1712879400 | 0.00708466 | -6.6E-5 | -0.92 | 0.00714269 | 0.00730432 | 0.00702372 | 0 |
| 1712793000 | 0.00715096 | 6.2E-5 | 0.87 | 0.007081 | 0.00718544 | 0.0069033 | 0 |
| 1712706600 | 0.0070886 | -0.000374 | -5.01 | 0.00747016 | 0.00752316 | 0.00699473 | 0 |
| 1712620200 | 0.00746226 | 0.00048274 | 6.92 | 0.00677657 | 0.00752284 | 0.00676005 | 0 |
| 1712533800 | 0.00697952 | 0.00018713 | 2.75 | 0.00677657 | 0.00698483 | 0.00676005 | 0 |
| 1712447400 | 0.00679239 | 7.5E-5 | 1.12 | 0.00669409 | 0.006856 | 0.00669266 | 0 |
| 1712361000 | 0.00671724 | -5.0E-6 | -0.07 | 0.00672773 | 0.00675972 | 0.0065074 | 0 |
| 1712274600 | 0.00672201 | 1.9E-5 | 0.28 | 0.00667638 | 0.00695593 | 0.00657588 | 0 |
| 1712188200 | 0.00670272 | 8.2E-5 | 1.24 | 0.00663897 | 0.00680182 | 0.00648268 | 0 |
| 1712101800 | 0.00662101 | -0.000479 | -6.75 | 0.00708268 | 0.00708268 | 0.00650316 | 0 |
| 1712015400 | 0.00709983 | -0.000258 | -3.51 | 0.00736223 | 0.00736223 | 0.00691112 | 0 |
| 1711929000 | 0.00735785 | 0.00027174 | 3.83 | 0.00708662 | 0.00737974 | 0.00708662 | 0 |
| 1711842600 | 0.00708611 | -1.6E-5 | -0.23 | 0.00709296 | 0.00720317 | 0.00704967 | 0 |
| 1711756200 | 0.00710189 | -9.8E-5 | -1.36 | 0.00719562 | 0.00723517 | 0.00701735 | 0 |
| 1711669800 | 0.00719972 | 0.00014191 | 2.01 | 0.00707036 | 0.00729482 | 0.00700432 | 0 |
| 1711583400 | 0.00705781 | -0.000187 | -2.58 | 0.00724638 | 0.00740342 | 0.00699521 | 0 |
| 1711497000 | 0.00724466 | 1.1E-5 | 0.15 | 0.00723679 | 0.00742446 | 0.00716906 | 0 |
| 1711410600 | 0.00723353 | 0.0002526 | 3.62 | 0.00706167 | 0.00737112 | 0.00659287 | 0 |
| 1711324200 | 0.00698093 | 0.00020509 | 3.03 | 0.00675952 | 0.00701105 | 0.00667137 | 0 |
| 1711237800 | 0.00677584 | 7.5E-5 | 1.12 | 0.00672468 | 0.00691167 | 0.00661 | 0 |
| 1711151400 | 0.00670096 | -0.000354 | -5.02 | 0.00706167 | 0.00715166 | 0.0065781 | 0 |
| 1711065000 | 0.00705466 | -5.0E-5 | -0.70 | 0.00708436 | 0.00724024 | 0.00689133 | 0 |
| 1710978600 | 0.00710496 | 0.00069514 | 10.84 | 0.006382 | 0.0071368 | 0.00619127 | 0 |
| 1710892200 | 0.00640982 | -0.00071 | -9.97 | 0.00710741 | 0.00714231 | 0.0063731 | 0 |
| 1710805800 | 0.00711969 | -0.000221 | -3.01 | 0.0080847 | 0.00810145 | 0.00700235 | 0 |
| 1710719400 | 0.00734043 | 0.00023003 | 3.24 | 0.00716942 | 0.00742547 | 0.0069153 | 0 |
| 1710633000 | 0.0071104 | -0.000447 | -5.91 | 0.00756855 | 0.00763105 | 0.00703414 | 0 |
| 1710546600 | 0.00755744 | -0.000289 | -3.68 | 0.0080847 | 0.00810145 | 0.00725129 | 0 |
| 1710460200 | 0.00784662 | -0.000247 | -3.05 | 0.0080847 | 0.00810145 | 0.00751977 | 0 |
| 1710373800 | 0.00809337 | 6.7E-5 | 0.83 | 0.00803329 | 0.00823945 | 0.00796271 | 0 |
| 1710287400 | 0.00802636 | -0.000195 | -2.37 | 0.00822853 | 0.00826662 | 0.0077835 | 0 |
| 1710201000 | 0.00822101 | 0.00037265 | 4.75 | 0.00782699 | 0.00826159 | 0.0077373 | 0 |
| 1710114600 | 0.00784836 | -6.5E-5 | -0.82 | 0.00790001 | 0.00801564 | 0.0076861 | 0 |
| 1710028200 | 0.00791355 | 5.0E-5 | 0.64 | 0.0078622 | 0.00797986 | 0.00784125 | 0 |
| 1709941800 | 0.00786394 | 5.9E-5 | 0.76 | 0.00782699 | 0.00807959 | 0.0077373 | 0 |
| 1709855400 | 0.00780463 | 0.00010272 | 1.33 | 0.00772351 | 0.00795744 | 0.00755914 | 0 |
| 1709769000 | 0.00770191 | 0.00053584 | 7.48 | 0.00719083 | 0.00787812 | 0.00708199 | 0 |
| 1709682600 | 0.00716607 | -0.00017 | -2.32 | 0.00734027 | 0.00771894 | 0.00655328 | 0 |
| 1709596200 | 0.00733605 | 0.00029989 | 4.26 | 0.00685858 | 0.00735728 | 0.0068407 | 0 |
| 1709509800 | 0.00703616 | 0.00012346 | 1.79 | 0.00690991 | 0.00705402 | 0.00681293 | 0 |
| 1709423400 | 0.0069127 | -2.2E-5 | -0.32 | 0.00693296 | 0.00698889 | 0.0068705 | 0 |
| 1709337000 | 0.00693466 | 0.00015658 | 2.31 | 0.00675253 | 0.00696857 | 0.00675253 | 0 |
| 1709250600 | 0.00677808 | -2.8E-5 | -0.41 | 0.00685858 | 0.00711153 | 0.00668442 | 0 |
| 1709164200 | 0.00680574 | 0.0002582 | 3.94 | 0.00655451 | 0.00704176 | 0.00653003 | 0 |
| 1709077800 | 0.00654754 | 0.00013091 | 2.04 | 0.00642048 | 0.00664293 | 0.00640008 | 0 |
| 1708991400 | 0.00641663 | 0.00012749 | 2.03 | 0.00617123 | 0.00645975 | 0.00587413 | 0 |
| 1708905000 | 0.00628914 | 0.00018832 | 3.09 | 0.0061058 | 0.00629262 | 0.0060906 | 0 |
| 1708818600 | 0.00610082 | 0.00013505 | 2.26 | 0.00596094 | 0.00612673 | 0.00593064 | 0 |
| 1708732200 | 0.00596577 | -9.3E-5 | -1.53 | 0.00605584 | 0.00610215 | 0.0059307 | 0 |
| 1708645800 | 0.0060591 | -1.6E-5 | -0.26 | 0.00603884 | 0.00617979 | 0.00593293 | 0 |
| 1708559400 | 0.00607475 | -0.000106 | -1.71 | 0.00617123 | 0.00618626 | 0.00587413 | 0 |
| 1708473000 | 0.00618081 | 0.00014033 | 2.32 | 0.00603956 | 0.00621701 | 0.00590016 | 0 |
| 1708386600 | 0.00604048 | 3.5E-5 | 0.58 | 0.00510976 | 0.0061157 | 0.00510495 | 0 |
| 1708300200 | 0.00600515 | 0.00017798 | 3.05 | 0.00582361 | 0.00605197 | 0.00578313 | 0 |
| 1708213800 | 0.00582717 | -4.7E-5 | -0.80 | 0.00585778 | 0.00586056 | 0.00569347 | 0 |
| 1708127400 | 0.00587388 | -3.4E-5 | -0.58 | 0.00590886 | 0.00597583 | 0.0057732 | 0 |
| 1708041000 | 0.00590746 | 8.6E-5 | 1.48 | 0.00580499 | 0.00599081 | 0.00577956 | 0 |
| 1707954600 | 0.00582156 | 0.00030401 | 5.51 | 0.00551302 | 0.00582489 | 0.00547715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
