We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | Binance | 2657588.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,005,068.93 | 1717413462 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 51.5035001818 | Recently |
| 1.58 | OKX | 1580143.55882 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,380,267.43 | 1717413461 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 30.6228474164 | Recently |
| 1.56 | DigiFinex | 514786.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 773,050.52 | 1717412873 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 9.9764591264 | 10 minutes ago |
| 1.58 | Coinbase | 125019.81 | /cdn/crypto/logos/exchanges/GDAX.png | $ 188,468.51 | 1717413463 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 4 | https://pro.coinbase.com/trade/AGLD-USD | 2.42285743235 | Recently |
| 2.28E-5 | Upbit | 76211.7700491 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.66 | 1717413418 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 1.47696795808 | Recently |
| 1.55 | HTX | 49873.8767 | /cdn/crypto/logos/exchanges/HUOB.png | $ 73,709.33 | 1717410859 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/agld_usdt | 0.966545164664 | 43 minutes ago |
| 1.57 | LATOKEN | 41613.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 62,255.93 | 1717412895 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.8064679847 | 9 minutes ago |
| 1.57 | Kucoin | 40477.665 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60,597.18 | 1717413453 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 8 | https://trade.kucoin.com/AGLD-USDT | 0.784448572505 | Recently |
| 2.286E-5 | Binance | 38113.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.835328 | 1717413462 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 9 | https://www.binance.com/en/trade/AGLD_BTC | 0.738623803739 | Recently |
| 1.57 | Gate.io | 21607.007895 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,545.79 | 1717413231 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 10 | https://gate.io/trade/AGLD_USDT | 0.41873923556 | Recently |
| 1.55 | LBank | 5944.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,904.84 | 1717413444 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 11 | https://www.lbank.info/exchange/agld/usdt | 0.115199468498 | Recently |
| 1.56 | Kraken | 3559.94727154 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,325.63 | 1717413332 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.0689910239475 | Recently |
| 1.57 | Crypto.com | 3113.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,731.62 | 1717413376 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 13 | https://crypto.com/exchange/trade/AGLD_USD | 0.0603409083837 | Recently |
| 0.0004125 | Gate.io | 1939.31005626 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.761088 | 1717413232 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 14 | https://gate.io/trade/AGLD_ETH | 0.0375834180474 | Recently |
| 1.56 | Crypto.com | 21.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32.06 | 1717411460 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 15 | https://crypto.com/exchange/trade/AGLD_USDT | 0.000412789487594 | 33 minutes ago |
| 0.00039881 | Uniswap (v3) | 0.80059863 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000314 | 1717408163 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 16 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 1.55154318426E-5 | 1 hour ago |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717372936 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 17 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 11 hours ago |
| 0.00038134 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 18 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 11 hours ago |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717413180 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | Recently |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 11 hours ago |
| 2.124E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 21 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 11 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| 1.662E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717412976 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 23 | https://hitbtc.com/AGLD-to-BTC | 0 | 8 minutes ago |
| 0.6156 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173836 | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 24 | https://poloniex.com/exchange#USDT_AGLD | 0 | 10 months ago |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717372935 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 25 | https://gate.io/trade/AGLD_USD | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 0.33 | 26.4 | 1.25 | 1.51 | 158023.18707 | CX |
| 4 | 1.07 | 0.51 | 47.6635514019 | 0.94 | 1.51 | 86828.8514482 | CX |
| 12 | 1.76 | -0.18 | -10.2272727273 | 0.8882 | 1.91 | 129433.989401 | CX |
| 26 | 0.8657 | 0.7143 | 82.5112625621 | 0.8336 | 1.91 | 263838.94282 | CX |
| 52 | 0.4559 | 1.1241 | 246.567229656 | 0.3837 | 1.91 | 427636.914606 | CX |
| 156 | 3.35 | -1.77 | -52.8358208955 | 0.0452 | 5.22 | 739256.939997 | CX |
| 260 | 3.35 | -1.77 | -52.8358208955 | 0.0452 | 5.22 | 739256.939997 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 1.45 | 0 | 0.00 | 1.46 | 1.51 | 1.41 | 99513 |
| 1717285800 | 1.45 | 0.12 | 9.02 | 1.34 | 1.46 | 1.33 | 105840 |
| 1717199400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.41 | 1.3 | 66707 |
| 1717113000 | 1.34 | 0.05 | 3.88 | 1.29 | 1.41 | 1.29 | 255564 |
| 1717026600 | 1.29 | -0.04 | -3.01 | 1.33 | 1.37 | 1.28 | 64408 |
| 1716940200 | 1.33 | 0.02 | 1.53 | 1.32 | 1.47 | 1.31 | 343894 |
| 1716853800 | 1.31 | 0.04 | 3.15 | 1.25 | 1.44 | 1.25 | 170232 |
| 1716767400 | 1.27 | 0.09 | 7.63 | 1.18 | 1.27 | 1.17 | 69992 |
| 1716681000 | 1.18 | 0.05 | 4.42 | 1.14 | 1.23 | 1.14 | 65911 |
| 1716594600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.15 | 1.07 | 25796 |
| 1716508200 | 1.1 | -0.03 | -2.65 | 1.13 | 1.15 | 1.05 | 76997 |
| 1716421800 | 1.13 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1 | 16498 |
| 1716335400 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.12 | 91295 |
| 1716249000 | 1.15 | 0.13 | 12.75 | 1.03 | 1.16 | 1.01 | 129542 |
| 1716162600 | 1.02 | -0.05 | -4.67 | 1.07 | 1.08 | 1.02 | 44527 |
| 1716076200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.05 | 35026 |
| 1715989800 | 1.06 | 0.02 | 1.92 | 1.04 | 1.08 | 1.02 | 30924 |
| 1715903400 | 1.04 | 0 | 0.00 | 1.03 | 1.07 | 0.9994 | 61880 |
| 1715817000 | 1.04 | 0.09 | 9.73 | 0.9476 | 1.04 | 0.94 | 57734 |
| 1715730600 | 0.9478 | -0.0343 | -3.49 | 0.98647 | 0.99533 | 0.94262 | 35874 |
| 1715644200 | 0.9821 | -0.0173 | -1.73 | 1.02 | 1.05 | 0.9422 | 54399 |
| 1715557800 | 0.9994 | -0.0106 | -1.05 | 1.01 | 1.02 | 0.98 | 40161 |
| 1715471400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.05 | 1.01 | 26086 |
| 1715385000 | 1.02 | -0.07 | -6.42 | 1.09 | 1.1 | 1 | 50935 |
| 1715298600 | 1.09 | 0.08 | 7.92 | 1.01 | 1.1 | 1 | 172602 |
| 1715212200 | 1.01 | 0.02 | 2.30 | 0.9834 | 1.06 | 0.9616 | 82747 |
| 1715125800 | 0.9873 | -0.0227 | -2.25 | 1.01 | 1.03 | 0.9836 | 89465 |
| 1715039400 | 1.01 | -0.05 | -4.72 | 1.07 | 1.1 | 1.01 | 66644 |
| 1714953000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.03 | 46932 |
| 1714866600 | 1.07 | -0.04 | -3.60 | 1.1 | 1.11 | 1.07 | 64579 |
| 1714780200 | 1.11 | 0.04 | 3.74 | 1.07 | 1.11 | 1.04 | 23856 |
| 1714693800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.03 | 59029 |
| 1714607400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 0.9653 | 77257 |
| 1714521000 | 1.06 | -0.06 | -5.36 | 1.11 | 1.13 | 1.01 | 53312 |
| 1714434600 | 1.12 | -0.02 | -1.75 | 1.23 | 1.26 | 1.08 | 52479 |
| 1714348200 | 1.14 | -0.03 | -2.56 | 1.17 | 1.2 | 1.14 | 37148 |
| 1714261800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.18 | 1.11 | 18501 |
| 1714175400 | 1.15 | -0.04 | -3.36 | 1.18 | 1.18 | 1.13 | 30909 |
| 1714089000 | 1.19 | -0.06 | -4.80 | 1.24 | 1.24 | 1.12 | 64363 |
| 1714002600 | 1.25 | 0.01 | 0.81 | 1.26 | 1.29 | 1.17 | 48692 |
| 1713916200 | 1.24 | 0 | 0.00 | 1.23 | 1.26 | 1.21 | 39712 |
| 1713829800 | 1.24 | 0.05 | 4.20 | 1.19 | 1.24 | 1.18 | 23476 |
| 1713743400 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.16 | 37509 |
| 1713657000 | 1.22 | 0.08 | 7.02 | 1.13 | 1.22 | 1.11 | 54319 |
| 1713570600 | 1.14 | 0.02 | 1.79 | 1.12 | 1.16 | 1.02 | 240372 |
| 1713484200 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.05 | 42796 |
| 1713397800 | 1.07 | -0.03 | -2.73 | 1.09 | 1.1 | 1.02 | 58259 |
| 1713311400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.05 | 59200 |
| 1713225000 | 1.09 | -0.05 | -4.39 | 1.13 | 1.19 | 1.04 | 65657 |
| 1713138600 | 1.14 | 0.08 | 7.55 | 1.05 | 1.15 | 0.9958 | 244129 |
| 1713052200 | 1.06 | -0.08 | -7.02 | 1.13 | 1.21 | 0.8882 | 464560 |
| 1712965800 | 1.14 | -0.23 | -16.79 | 1.37 | 1.39 | 1.03 | 290274 |
| 1712879400 | 1.37 | -0.07 | -4.86 | 1.44 | 1.45 | 1.35 | 84211 |
| 1712793000 | 1.44 | -0.09 | -5.88 | 1.53 | 1.56 | 1.41 | 92956 |
| 1712706600 | 1.53 | -0.04 | -2.55 | 1.57 | 1.66 | 1.53 | 240856 |
| 1712620200 | 1.57 | 0.1 | 6.80 | 1.47 | 1.59 | 1.44 | 139703 |
| 1712533800 | 1.47 | 0.05 | 3.52 | 1.42 | 1.47 | 1.41 | 65776 |
| 1712447400 | 1.42 | 0.06 | 4.41 | 1.36 | 1.46 | 1.36 | 105504 |
| 1712361000 | 1.36 | -0.14 | -9.33 | 1.5 | 1.59 | 1.34 | 369841 |
| 1712274600 | 1.5 | -0.11 | -6.83 | 1.61 | 1.61 | 1.5 | 101432 |
| 1712188200 | 1.61 | 0.17 | 11.81 | 1.44 | 1.72 | 1.39 | 329251 |
| 1712101800 | 1.44 | -0.25 | -14.79 | 1.69 | 1.7 | 1.43 | 217834 |
| 1712015400 | 1.69 | -0.02 | -1.17 | 1.71 | 1.72 | 1.59 | 134758 |
| 1711929000 | 1.71 | 0.06 | 3.64 | 1.65 | 1.74 | 1.64 | 98427 |
| 1711842600 | 1.65 | -0.02 | -1.20 | 1.67 | 1.67 | 1.63 | 36364 |
| 1711756200 | 1.67 | 0.02 | 1.21 | 1.65 | 1.67 | 1.6 | 71159 |
| 1711669800 | 1.65 | 0.04 | 2.48 | 1.61 | 1.7 | 1.6 | 169569 |
| 1711583400 | 1.61 | 0 | 0.00 | 1.6 | 1.63 | 1.53 | 116193 |
| 1711497000 | 1.61 | 0.09 | 5.92 | 1.52 | 1.61 | 1.52 | 208263 |
| 1711410600 | 1.52 | 0.08 | 5.56 | 1.44 | 1.55 | 1.43 | 353503 |
| 1711324200 | 1.44 | 0.06 | 4.35 | 1.37 | 1.44 | 1.36 | 86257 |
| 1711237800 | 1.38 | 0.02 | 1.47 | 1.36 | 1.42 | 1.35 | 41566 |
| 1711151400 | 1.36 | -0.06 | -4.23 | 1.42 | 1.44 | 1.32 | 262279 |
| 1711065000 | 1.42 | -0.04 | -2.74 | 1.46 | 1.47 | 1.37 | 161507 |
| 1710978600 | 1.46 | 0.12 | 8.96 | 1.34 | 1.48 | 1.27 | 261342 |
| 1710892200 | 1.34 | -0.09 | -6.29 | 1.44 | 1.45 | 1.25 | 189826 |
| 1710805800 | 1.43 | -0.02 | -1.38 | 1.45 | 1.5 | 1.39 | 68610 |
| 1710719400 | 1.45 | 0.06 | 4.32 | 1.41 | 1.48 | 1.32 | 136869 |
| 1710633000 | 1.39 | -0.14 | -9.15 | 1.54 | 1.54 | 1.34 | 393422 |
| 1710546600 | 1.53 | -0.29 | -15.93 | 1.83 | 1.86 | 1.46 | 766512 |
| 1710460200 | 1.82 | -0.02 | -1.09 | 1.84 | 1.86 | 1.71 | 110426 |
| 1710373800 | 1.84 | 0.01 | 0.55 | 1.83 | 1.89 | 1.8 | 117561 |
| 1710287400 | 1.83 | -0.01 | -0.54 | 1.83 | 1.85 | 1.68 | 167823 |
| 1710201000 | 1.84 | 0.02 | 1.10 | 1.76 | 1.91 | 1.7 | 544297 |
| 1710114600 | 1.82 | 0.07 | 4.00 | 1.74 | 1.9 | 1.72 | 461621 |
| 1710028200 | 1.75 | 0.15 | 9.38 | 1.6 | 1.78 | 1.6 | 396428 |
| 1709941800 | 1.6 | -0.01 | -0.62 | 1.61 | 1.62 | 1.52 | 119070 |
| 1709855400 | 1.61 | 0.03 | 1.90 | 1.59 | 1.61 | 1.55 | 95562 |
| 1709769000 | 1.58 | 0.07 | 4.64 | 1.5 | 1.76 | 1.44 | 580201 |
| 1709682600 | 1.51 | -0.26 | -14.69 | 1.7 | 1.85 | 1.28 | 436097 |
| 1709596200 | 1.77 | 0.16 | 9.94 | 1.61 | 1.77 | 1.6 | 340414 |
| 1709509800 | 1.61 | -0.07 | -4.17 | 1.66 | 1.68 | 1.5 | 145303 |
| 1709423400 | 1.68 | 0.11 | 7.01 | 1.56 | 1.69 | 1.55 | 148830 |
|
AGLD/BTC 0.00002286 BTC
+6.52%
|
AGLD/EUR 1.46 €
+8.57%
|
|
AGLD/USD $ 1.58
+8.97%
|
AGLD/GBP £ 1.24
+8.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
