We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.11767 | -11.9477697564 | 0.98487 | 1.04 | 0.84378 | 23217762.8899 | CX |
| 4 | 0.03276 | 3.92598629021 | 0.83444 | 1.08 | 0.75753 | 27519712.8855 | CX |
| 12 | 0.32491 | 59.9144369249 | 0.54229 | 1.6 | 0.48634 | 66681985.6677 | CX |
| 26 | 0.62487 | 257.859117732 | 0.24233 | 1.6 | 0.2244 | 58146693.2245 | CX |
| 52 | 0.6223 | 254.103715802 | 0.2449 | 1.6 | 0.157031 | 54969810.7456 | CX |
| 156 | 0.66047 | 319.48435157 | 0.20673 | 1.6 | 0.0337 | 29326420.3413 | CX |
| 260 | 0.66047 | 319.48435157 | 0.20673 | 1.6 | 0.0337 | 29326420.3413 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.88891 | -0.02089 | -2.30 | 0.9132 | 0.92989 | 0.84378 | 29193825 |
| 1715557800 | 0.9098 | -0.00968 | -1.05 | 0.92103 | 0.93836 | 0.9025 | 10970901 |
| 1715471400 | 0.91948 | -0.00442 | -0.48 | 0.92399 | 0.95309 | 0.91401 | 14022683 |
| 1715385000 | 0.9239 | -0.02478 | -2.61 | 0.94564 | 0.98992 | 0.89626 | 27821522 |
| 1715298600 | 0.94868 | 0.05163 | 5.76 | 0.89583 | 0.96981 | 0.88588 | 25993553 |
| 1715212200 | 0.89705 | -0.07299 | -7.52 | 0.96783 | 0.99416 | 0.88588 | 26708454 |
| 1715125800 | 0.97004 | -0.01357 | -1.38 | 0.98487 | 1.04 | 0.952789 | 27813399 |
| 1715039400 | 0.98361 | 0.01361 | 1.40 | 0.9776 | 1.04 | 0.95828 | 36256389 |
| 1714953000 | 0.97 | 0.08226 | 9.27 | 0.88738 | 0.98879 | 0.86632 | 42338563 |
| 1714866600 | 0.88774 | 0.0015 | 0.17 | 0.88699 | 0.92177 | 0.88002 | 21499368 |
| 1714780200 | 0.88624 | 0.06241 | 7.58 | 0.82324 | 0.90391 | 0.80968 | 24726702 |
| 1714693800 | 0.82383 | 0.00365 | 0.45 | 0.81673 | 0.83747 | 0.78609 | 21422432 |
| 1714607400 | 0.82018 | -0.00562 | -0.68 | 0.82077 | 0.84072 | 0.75753 | 28001627 |
| 1714521000 | 0.8258 | -0.05792 | -6.55 | 0.88245 | 0.89935 | 0.78247 | 24745894 |
| 1714434600 | 0.88372 | 0.00362 | 0.41 | 0.883 | 0.8941 | 0.847 | 39809974 |
| 1714348200 | 0.8801 | -0.00971 | -1.09 | 0.88784 | 0.93972 | 0.8723 | 18366502 |
| 1714261800 | 0.88981 | 0.01016 | 1.16 | 0.87825 | 0.89916 | 0.84055 | 18928413 |
| 1714175400 | 0.87965 | -0.05217 | -5.60 | 0.93306 | 0.93814 | 0.87202 | 22682771 |
| 1714089000 | 0.93182 | -0.01435 | -1.52 | 0.94642 | 0.96766 | 0.91136 | 29293010 |
| 1714002600 | 0.94617 | -0.05085 | -5.10 | 0.99746 | 1.08 | 0.9294 | 35766016 |
| 1713916200 | 0.99702 | -0.00151 | -0.15 | 0.99608 | 1.05 | 0.97327 | 27365751 |
| 1713829800 | 0.99853 | 0.01864 | 1.90 | 0.98057 | 1.02 | 0.97596 | 17238075 |
| 1713743400 | 0.97989 | -0.01871 | -1.87 | 0.99892 | 1.03 | 0.955 | 24221328 |
| 1713657000 | 0.9986 | 0.12884 | 14.81 | 0.86921 | 1.01 | 0.8505 | 31326387 |
| 1713570600 | 0.86976 | 0.03051 | 3.64 | 0.8405 | 0.89029 | 0.76666 | 38847755 |
| 1713484200 | 0.83925 | 0.03287 | 4.08 | 0.80935 | 0.85797 | 0.78226 | 26366963 |
| 1713397800 | 0.80638 | -0.0465 | -5.45 | 0.85344 | 0.86768 | 0.77106 | 34810555 |
| 1713311400 | 0.85288 | 0.01779 | 2.13 | 0.83444 | 0.86696 | 0.78682 | 44013134 |
| 1713225000 | 0.83509 | -0.04652 | -5.28 | 0.87104 | 0.92969 | 0.79537 | 54572602 |
| 1713138600 | 0.88161 | 0.14635 | 19.90 | 0.73329 | 0.915 | 0.7081 | 66964519 |
| 1713052200 | 0.73526 | -0.11294 | -13.32 | 0.84844 | 0.88528 | 0.60708 | 92406701 |
| 1712965800 | 0.8482 | -0.1918 | -18.44 | 1.03 | 1.06 | 0.73612 | 61014818 |
| 1712879400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 1.02 | 25243052 |
| 1712793000 | 1.06 | 0.02 | 1.92 | 1.05 | 1.06 | 0.9849 | 29496266 |
| 1712706600 | 1.04 | -0.11 | -9.57 | 1.15 | 1.16 | 1.04 | 32023319 |
| 1712620200 | 1.15 | 0.04 | 3.60 | 1.1 | 1.17 | 1.07 | 29717035 |
| 1712533800 | 1.11 | 0.04 | 3.74 | 1.06 | 1.14 | 1.06 | 25096103 |
| 1712447400 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.03 | 21148750 |
| 1712361000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.01 | 35287289 |
| 1712274600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.26 | 1.02 | 54169096 |
| 1712188200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.02 | 37364418 |
| 1712101800 | 1.08 | -0.12 | -10.00 | 1.2 | 1.2 | 1.05 | 44444726 |
| 1712015400 | 1.2 | -0.06 | -4.76 | 1.26 | 1.27 | 1.16 | 38905379 |
| 1711929000 | 1.26 | -0.05 | -3.82 | 1.3 | 1.34 | 1.22 | 26853597 |
| 1711842600 | 1.31 | 0 | 0.00 | 1.31 | 1.38 | 1.26 | 28384679 |
| 1711756200 | 1.31 | -0.08 | -5.76 | 1.39 | 1.45 | 1.28 | 45114815 |
| 1711669800 | 1.39 | 0.1 | 7.75 | 1.3 | 1.51 | 1.23 | 96911269 |
| 1711583400 | 1.29 | 0.1 | 8.40 | 1.19 | 1.39 | 1.17 | 136164322 |
| 1711497000 | 1.19 | 0.03 | 2.59 | 1.17 | 1.24 | 1.16 | 57735821 |
| 1711410600 | 1.16 | 0.04 | 3.57 | 1.13 | 1.2 | 1.1 | 78446439 |
| 1711324200 | 1.12 | 0.08 | 7.69 | 1.04 | 1.15 | 1.02 | 36490822 |
| 1711237800 | 1.04 | 0.03 | 2.97 | 1.02 | 1.11 | 1 | 36249600 |
| 1711151400 | 1.01 | -0.03 | -2.88 | 1.04 | 1.11 | 0.98643 | 45671651 |
| 1711065000 | 1.04 | -0.07 | -6.31 | 1.11 | 1.12 | 1.02 | 43354791 |
| 1710978600 | 1.11 | 0.12 | 12.16 | 0.99496 | 1.14 | 0.955039 | 70946899 |
| 1710892200 | 0.98965 | -0.06035 | -5.75 | 1.05 | 1.08 | 0.905 | 82974078 |
| 1710805800 | 1.05 | -0.13 | -11.02 | 1.17 | 1.22 | 1.03 | 56476802 |
| 1710719400 | 1.18 | 0.17 | 16.83 | 1.03 | 1.6 | 0.97362 | 102137308 |
| 1710633000 | 1.01 | -0.14 | -12.17 | 1.15 | 1.16 | 0.98674 | 51416650 |
| 1710546600 | 1.15 | -0.13 | -10.16 | 1.29 | 1.29 | 1.05 | 88456770 |
| 1710460200 | 1.28 | 0.07 | 5.79 | 1.21 | 1.33 | 1.16 | 40995866 |
| 1710373800 | 1.21 | -0.02 | -1.63 | 1.23 | 1.26 | 1.18 | 50626579 |
| 1710287400 | 1.23 | -0.01 | -0.81 | 1.24 | 1.29 | 1.16 | 70691869 |
| 1710201000 | 1.24 | -0.05 | -3.88 | 1.32 | 1.34 | 1.22 | 180591119 |
| 1710114600 | 1.29 | -0.09 | -6.52 | 1.4 | 1.47 | 1.22 | 92300418 |
| 1710028200 | 1.38 | 0.18 | 15.00 | 1.2 | 1.4 | 1.15 | 112867005 |
| 1709941800 | 1.2 | 0.03 | 2.56 | 1.17 | 1.29 | 1.05 | 107330080 |
| 1709855400 | 1.17 | 0.09 | 8.33 | 1.1 | 1.26 | 1.09 | 174940994 |
| 1709769000 | 1.08 | 0.26 | 31.20 | 0.80825 | 1.13 | 0.79717 | 194016513 |
| 1709682600 | 0.82319 | -0.06441 | -7.26 | 0.88014 | 0.942 | 0.66485 | 109921732 |
| 1709596200 | 0.8876 | -0.02649 | -2.90 | 0.91605 | 0.9785 | 0.8529 | 110231346 |
| 1709509800 | 0.91409 | -0.04052 | -4.24 | 0.95644 | 1.04 | 0.87353 | 127489687 |
| 1709423400 | 0.95461 | 0.0359 | 3.91 | 0.90755 | 1.02 | 0.83644 | 146687840 |
| 1709337000 | 0.91871 | 0.21367 | 30.31 | 0.70561 | 0.95506 | 0.70364 | 230629925 |
| 1709250600 | 0.70504 | -0.02999 | -4.08 | 0.73056 | 0.75867 | 0.681 | 117042945 |
| 1709164200 | 0.73503 | 0.06929 | 10.41 | 0.66757 | 0.79117 | 0.59514 | 152567508 |
| 1709077800 | 0.66574 | -0.06001 | -8.27 | 0.72624 | 0.73414 | 0.65068 | 86091497 |
| 1708991400 | 0.72575 | -0.03189 | -4.21 | 0.75336 | 0.77929 | 0.70362 | 72057138 |
| 1708905000 | 0.75764 | 0.01761 | 2.38 | 0.74424 | 0.81353 | 0.74382 | 97910638 |
| 1708818600 | 0.74003 | -0.01833 | -2.42 | 0.76439 | 0.7767 | 0.68399 | 139856199 |
| 1708732200 | 0.75836 | 0.06803 | 9.85 | 0.69323 | 0.863 | 0.68265 | 215560573 |
| 1708645800 | 0.69033 | -0.00638 | -0.92 | 0.6815 | 0.75699 | 0.67093 | 216837831 |
| 1708559400 | 0.69671 | 0.12714 | 22.32 | 0.56816 | 0.71295 | 0.50116 | 145919460 |
| 1708473000 | 0.56957 | 0.03126 | 5.81 | 0.54229 | 0.59183 | 0.48634 | 105929662 |
| 1708386600 | 0.53831 | 0.08177 | 17.91 | 0.46008 | 0.58476 | 0.45777 | 124912097 |
| 1708300200 | 0.45654 | -0.00769 | -1.66 | 0.46157 | 0.48743 | 0.4437 | 112419386 |
| 1708213800 | 0.46423 | 0.08088 | 21.10 | 0.383 | 0.48203 | 0.37611 | 205794124 |
| 1708127400 | 0.38335 | 0.06173 | 19.19 | 0.32179 | 0.43096 | 0.31804 | 220008890 |
| 1708041000 | 0.32162 | 0.00615 | 1.95 | 0.31586 | 0.32439 | 0.31374 | 33164913 |
| 1707954600 | 0.31547 | 0.00974 | 3.19 | 0.30523 | 0.31942 | 0.3034 | 27906515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
