We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.187E-5 | -6.85365089314 | 0.0003191 | 0.00033662 | 0.00029495 | 61221.8998892 | CX |
| 4 | 2.846E-5 | 10.5889794248 | 0.00026877 | 0.00033662 | 0.00026063 | 65135.4366559 | CX |
| 12 | 0.00011465 | 62.7943914996 | 0.00018258 | 0.00040863 | 0.00011846 | 118041.877815 | CX |
| 26 | 0.0001792 | 151.825806998 | 0.00011803 | 0.00040863 | 8.351E-5 | 93169.778813 | CX |
| 52 | 0.00015888 | 114.839176003 | 0.00013835 | 0.00040863 | 8.351E-5 | 84459.8943353 | CX |
| 156 | 0.00021263 | 251.3356974 | 8.46E-5 | 0.00045326 | 2.21E-5 | 252697.64098 | CX |
| 260 | 0.00021263 | 251.3356974 | 8.46E-5 | 0.00045326 | 2.21E-5 | 252697.64098 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00030309 | -8.0E-6 | -2.57 | 0.00030909 | 0.00031207 | 0.00029495 | 330641 |
| 1715557800 | 0.00031133 | -5.0E-6 | -1.58 | 0.00031656 | 0.00032841 | 0.00030797 | 4252 |
| 1715471400 | 0.00031664 | 8.0E-8 | 0.03 | 0.00031656 | 0.00032937 | 0.00030787 | 9025 |
| 1715385000 | 0.00031656 | 4.0E-6 | 1.28 | 0.0003125 | 0.00032557 | 0.00030174 | 23587 |
| 1715298600 | 0.0003125 | 1.1E-5 | 3.65 | 0.00030141 | 0.00031761 | 0.00029955 | 22359 |
| 1715212200 | 0.00030141 | -1.9E-5 | -5.92 | 0.00032074 | 0.00032747 | 0.00030031 | 12717 |
| 1715125800 | 0.00032074 | -5.6E-7 | -0.17 | 0.0003191 | 0.00033662 | 0.0003191 | 25970 |
| 1715039400 | 0.0003213 | 1.0E-5 | 3.21 | 0.00031133 | 0.0003259 | 0.00030834 | 309337 |
| 1714953000 | 0.00031119 | 2.5E-5 | 8.75 | 0.00028523 | 0.00031258 | 0.00028013 | 44669 |
| 1714866600 | 0.00028575 | -5.4E-7 | -0.19 | 0.00028629 | 0.00030567 | 0.00028192 | 28807 |
| 1714780200 | 0.00028629 | 1.1E-5 | 3.99 | 0.00027562 | 0.00029005 | 0.00027195 | 41342 |
| 1714693800 | 0.00027562 | 2.1E-7 | 0.08 | 0.00027611 | 0.0002842 | 0.00026658 | 9314 |
| 1714607400 | 0.00027541 | 3.0E-6 | 1.10 | 0.00027254 | 0.00028108 | 0.00026658 | 36738 |
| 1714521000 | 0.00027201 | -4.0E-6 | -1.45 | 0.00027617 | 0.00030664 | 0.00026377 | 24950 |
| 1714434600 | 0.00027581 | 5.0E-6 | 1.85 | 0.00026846 | 0.00027714 | 0.00026661 | 322313 |
| 1714348200 | 0.00027051 | -2.0E-6 | -0.74 | 0.00027208 | 0.00028232 | 0.00026771 | 7389 |
| 1714261800 | 0.00027208 | -8.0E-6 | -2.86 | 0.00028012 | 0.00028524 | 0.00026727 | 18833 |
| 1714175400 | 0.00028012 | -1.5E-5 | -5.09 | 0.00029495 | 0.000296 | 0.00027973 | 7891 |
| 1714089000 | 0.00029495 | -7.0E-6 | -2.32 | 0.00030214 | 0.00030852 | 0.00028919 | 8895 |
| 1714002600 | 0.00030214 | -9.0E-6 | -2.89 | 0.00031126 | 0.00032712 | 0.00029706 | 26580 |
| 1713916200 | 0.00031126 | 3.0E-6 | 0.97 | 0.00031249 | 0.00032971 | 0.00030041 | 19605 |
| 1713829800 | 0.00030812 | -3.0E-6 | -0.97 | 0.00031482 | 0.00031887 | 0.00030526 | 308756 |
| 1713743400 | 0.00031077 | -5.0E-6 | -1.59 | 0.00031538 | 0.00032144 | 0.00030635 | 12353 |
| 1713657000 | 0.00031538 | 3.0E-5 | 10.50 | 0.00028158 | 0.00031882 | 0.00026653 | 52565 |
| 1713570600 | 0.00028558 | 1.2E-5 | 4.39 | 0.00027329 | 0.0002871 | 0.00026659 | 11757 |
| 1713484200 | 0.00027329 | 3.0E-6 | 1.11 | 0.00027054 | 0.00027923 | 0.00026392 | 12460 |
| 1713397800 | 0.00027051 | -9.0E-6 | -3.22 | 0.00027735 | 0.0002815 | 0.00026063 | 16636 |
| 1713311400 | 0.00027929 | 9.0E-6 | 3.33 | 0.00026877 | 0.00027929 | 0.00026258 | 74041 |
| 1713225000 | 0.00027061 | -1.2E-5 | -4.25 | 0.00027773 | 0.00028801 | 0.00011883 | 335393 |
| 1713138600 | 0.00028236 | 4.1E-5 | 16.97 | 0.0002416 | 0.00028349 | 0.0002416 | 79329 |
| 1713052200 | 0.0002416 | -2.2E-5 | -8.36 | 0.00026311 | 0.00027107 | 0.00021654 | 67251 |
| 1712965800 | 0.00026311 | -3.1E-5 | -10.55 | 0.00029397 | 0.00029804 | 0.00022248 | 32985 |
| 1712879400 | 0.00029397 | -3.0E-6 | -1.01 | 0.00029734 | 0.00030129 | 0.00029041 | 6129 |
| 1712793000 | 0.00029734 | -4.0E-6 | -1.33 | 0.00030091 | 0.00030896 | 0.00028153 | 13734 |
| 1712706600 | 0.00030091 | -1.2E-5 | -3.84 | 0.00030954 | 0.00031312 | 0.00029398 | 7310 |
| 1712620200 | 0.00031249 | -8.0E-6 | -2.50 | 0.00031892 | 0.00040512 | 0.00030405 | 318121 |
| 1712533800 | 0.0003205 | 6.0E-6 | 1.91 | 0.0003187 | 0.00033593 | 0.0003127 | 13423 |
| 1712447400 | 0.00031475 | -4.8E-7 | -0.15 | 0.00031406 | 0.00032743 | 0.00030083 | 9696 |
| 1712361000 | 0.00031523 | -1.6E-5 | -4.82 | 0.00033165 | 0.00033165 | 0.00030613 | 21648 |
| 1712274600 | 0.00033165 | 1.5E-5 | 4.74 | 0.00031013 | 0.0003444 | 0.00031013 | 45566 |
| 1712188200 | 0.00031657 | -1.4E-5 | -4.23 | 0.00033101 | 0.00033584 | 0.00026359 | 24758 |
| 1712101800 | 0.00033101 | -9.0E-6 | -2.64 | 0.00034048 | 0.00034263 | 0.00031769 | 12535 |
| 1712015400 | 0.00034048 | -3.0E-6 | -0.87 | 0.0003468 | 0.00035776 | 0.00033268 | 308117 |
| 1711929000 | 0.00034356 | -2.9E-5 | -7.79 | 0.00037217 | 0.00037623 | 0.00034306 | 35082 |
| 1711842600 | 0.00037217 | -4.0E-6 | -1.06 | 0.00037145 | 0.0003785 | 0.00034872 | 7542 |
| 1711756200 | 0.00037627 | -1.2E-5 | -3.09 | 0.0003884 | 0.00039905 | 0.00036817 | 35128 |
| 1711669800 | 0.0003884 | 2.1E-5 | 5.72 | 0.00036746 | 0.00040863 | 0.0003317 | 56372 |
| 1711583400 | 0.00036733 | 3.8E-5 | 11.52 | 0.00032978 | 0.00039766 | 0.00031657 | 168022 |
| 1711497000 | 0.00032978 | 6.0E-6 | 1.85 | 0.00032357 | 0.00034442 | 0.00032357 | 59256 |
| 1711410600 | 0.00032357 | -5.0E-6 | -1.52 | 0.00032252 | 0.0003438 | 0.00031703 | 362676 |
| 1711324200 | 0.00032831 | 1.8E-5 | 5.79 | 0.00031249 | 0.0003308 | 0.00030662 | 19659 |
| 1711237800 | 0.00031072 | 7.0E-6 | 2.30 | 0.0003037 | 0.00032812 | 0.0003037 | 13668 |
| 1711151400 | 0.0003037 | 6.0E-6 | 2.02 | 0.00029735 | 0.00031382 | 0.00029465 | 29898 |
| 1711065000 | 0.00029735 | -1.8E-5 | -5.71 | 0.00031538 | 0.00031538 | 0.00029735 | 14316 |
| 1710978600 | 0.00031538 | 7.0E-6 | 2.27 | 0.00031157 | 0.00033321 | 0.00030878 | 51082 |
| 1710892200 | 0.00030848 | 1.1E-5 | 3.70 | 0.00029745 | 0.00032312 | 0.0002746 | 46969 |
| 1710805800 | 0.00029745 | -2.7E-5 | -8.33 | 0.00032196 | 0.00033392 | 0.00029715 | 331607 |
| 1710719400 | 0.00032425 | 3.9E-5 | 13.66 | 0.00028685 | 0.00034456 | 0.0002821 | 84387 |
| 1710633000 | 0.00028541 | -2.3E-5 | -7.46 | 0.00030727 | 0.00031995 | 0.00026773 | 57122 |
| 1710546600 | 0.00030838 | -2.5E-5 | -7.51 | 0.00032965 | 0.00033165 | 0.00027687 | 437792 |
| 1710460200 | 0.00033295 | 3.4E-5 | 11.36 | 0.0003034 | 0.00034157 | 0.00027583 | 67057 |
| 1710373800 | 0.00029918 | -1.3E-5 | -4.17 | 0.00030854 | 0.00031303 | 0.000293 | 21754 |
| 1710287400 | 0.00031188 | 1.1E-5 | 3.65 | 0.00030559 | 0.00033147 | 0.00011846 | 93493 |
| 1710201000 | 0.00030135 | -3.2E-5 | -9.61 | 0.00033538 | 0.0003481 | 0.00030063 | 367658 |
| 1710114600 | 0.00033289 | -1.4E-5 | -4.04 | 0.0003548 | 0.00037702 | 0.00031604 | 80184 |
| 1710028200 | 0.00034643 | 3.6E-5 | 11.61 | 0.00030805 | 0.00035618 | 0.00030405 | 124678 |
| 1709941800 | 0.00031017 | 6.0E-6 | 1.97 | 0.00030455 | 0.00032675 | 0.00027 | 263561 |
| 1709855400 | 0.00030445 | 1.7E-5 | 5.92 | 0.00028736 | 0.00032932 | 0.00027517 | 266744 |
| 1709769000 | 0.00028736 | 5.8E-5 | 25.24 | 0.00022896 | 0.00029556 | 0.00020626 | 278160 |
| 1709682600 | 0.00022982 | -1.5E-5 | -6.11 | 0.0002453 | 0.00030639 | 0.0001987 | 126639 |
| 1709596200 | 0.0002453 | -1.7E-5 | -6.48 | 0.00026182 | 0.00027854 | 0.00023677 | 440864 |
| 1709509800 | 0.00026243 | -1.9E-5 | -6.76 | 0.00027686 | 0.00030325 | 0.00024484 | 195447 |
| 1709423400 | 0.00028108 | 1.4E-5 | 5.25 | 0.00026461 | 0.00029797 | 0.0002305 | 278338 |
| 1709337000 | 0.00026673 | 5.6E-5 | 26.57 | 0.00020838 | 0.00033904 | 0.00018542 | 382096 |
| 1709250600 | 0.00021077 | -8.0E-6 | -3.66 | 0.00021937 | 0.00031242 | 0.00020094 | 105590 |
| 1709164200 | 0.0002183 | 1.4E-5 | 6.84 | 0.00020472 | 0.00023459 | 0.00018996 | 221226 |
| 1709077800 | 0.00020472 | -2.3E-5 | -10.08 | 0.00022812 | 0.00022932 | 0.00016244 | 100397 |
| 1708991400 | 0.00022812 | -1.5E-5 | -6.16 | 0.00024212 | 0.00026458 | 0.00022811 | 444324 |
| 1708905000 | 0.00024349 | -4.0E-6 | -1.62 | 0.00024807 | 0.00026984 | 0.00022286 | 89509 |
| 1708818600 | 0.00024715 | -1.4E-5 | -5.37 | 0.00026084 | 0.00026207 | 0.00023166 | 127299 |
| 1708732200 | 0.00026084 | 3.0E-5 | 12.98 | 0.00023199 | 0.00029131 | 0.00023199 | 252438 |
| 1708645800 | 0.00023112 | 3.0E-6 | 1.31 | 0.00023194 | 0.00025279 | 0.00017093 | 332890 |
| 1708559400 | 0.00022834 | 3.9E-5 | 20.56 | 0.00018965 | 0.00024249 | 0.00017423 | 145384 |
| 1708473000 | 0.00018965 | 7.0E-6 | 3.82 | 0.00018258 | 0.0001976 | 0.00016318 | 179398 |
| 1708386600 | 0.00018306 | 2.4E-5 | 15.11 | 0.00015977 | 0.00020004 | 0.00015946 | 427552 |
| 1708300200 | 0.00015887 | -7.0E-6 | -4.21 | 0.00016673 | 0.0001737 | 0.00015786 | 103154 |
| 1708213800 | 0.00016611 | 2.9E-5 | 21.11 | 0.00013648 | 0.00017441 | 0.00013497 | 198907 |
| 1708127400 | 0.00013736 | 2.3E-5 | 20.10 | 0.00011396 | 0.00015396 | 0.00011286 | 168630 |
| 1708041000 | 0.00011444 | -2.6E-7 | -0.23 | 0.0001134 | 0.00011601 | 0.00011191 | 24764 |
| 1707954600 | 0.0001147 | -1.0E-6 | -0.86 | 0.00011595 | 0.0001178 | 0.0001122 | 17746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
