We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003256 | Gate.io | 239586.957445 | /cdn/crypto/logos/exchanges/GATE.png | $ 773.50 | 1717258564 | AGILITY/USDT | https://gate.io/trade/AGILITY_USDT | USDT | 1 | https://gate.io/trade/AGILITY_USDT | 100 | 14 minutes ago |
| 0.03345 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | AGI/USDT | https://www.lbank.info/exchange/agi/usdt | USDT | 2 | https://www.lbank.info/exchange/agi/usdt | 0 | 16 hours ago |
| 0.004 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173391 | AGI/USDT | https://poloniex.com/exchange#USDT_AGI | USDT | 3 | https://poloniex.com/exchange#USDT_AGI | 0 | 10 months ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGI/USDT | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | USDT | 4 | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | 0 | - | |
| 0.00018387 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | AGI/ETH | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | ETH | 5 | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.2954943 | 0.4034636 | 136.538538984 | 0.29470701 | 0.72075569 | 0.11062737 | CX |
| 26 | 0.2954943 | 0.4034636 | 136.538538984 | 0.29470701 | 0.72075569 | 0.11062737 | CX |
| 52 | 0.04110537 | 0.65785253 | 1600.40532417 | 0.04099681 | 0.72075569 | 0.05723459 | CX |
| 156 | 0.40833633 | 0.29062157 | 71.1721070716 | 0.01295635 | 1.00352465 | 373.76402789 | CX |
| 260 | 0.40833633 | 0.29062157 | 71.1721070716 | 0.01295635 | 1.00352465 | 373.76402789 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.69194693 | 0.00312027 | 0.45 | 0.6885674 | 0.70656092 | 0.68447262 | 0 |
| 1717113000 | 0.68882666 | -0.003481 | -0.50 | 0.69257393 | 0.70258565 | 0.68097541 | 0 |
| 1717026600 | 0.69230732 | -0.01455 | -2.06 | 0.70611228 | 0.71374288 | 0.68792754 | 0 |
| 1716940200 | 0.70685695 | -0.009138 | -1.28 | 0.71433311 | 0.72153346 | 0.69323219 | 0 |
| 1716853800 | 0.71599529 | 0.01272196 | 1.81 | 0.69675881 | 0.73005951 | 0.67204852 | 0 |
| 1716767400 | 0.70327333 | 0.01424074 | 2.07 | 0.68953456 | 0.71339721 | 0.68625432 | 0 |
| 1716681000 | 0.68903259 | 0.00331517 | 0.48 | 0.68440826 | 0.69399892 | 0.68254198 | 0 |
| 1716594600 | 0.68571742 | -0.005325 | -0.77 | 0.69325793 | 0.70324942 | 0.66864693 | 0 |
| 1716508200 | 0.69104229 | 0.00298972 | 0.43 | 0.68719757 | 0.7247236 | 0.6564159 | 0 |
| 1716421800 | 0.68805257 | -0.009234 | -1.32 | 0.69675881 | 0.70105585 | 0.67204852 | 0 |
| 1716335400 | 0.69728652 | 0.02422487 | 3.60 | 0.67448664 | 0.70513777 | 0.66782135 | 0 |
| 1716249000 | 0.67306165 | 0.10887127 | 19.30 | 0.53060101 | 0.67737156 | 0.52657609 | 0 |
| 1716162600 | 0.56419038 | -0.010264 | -1.79 | 0.57418188 | 0.5767487 | 0.56232778 | 0 |
| 1716076200 | 0.574454 | 0.00648325 | 1.14 | 0.56831458 | 0.57867934 | 0.56759198 | 0 |
| 1715989800 | 0.56797075 | 0.02681009 | 4.95 | 0.54098415 | 0.57320737 | 0.5394047 | 0 |
| 1715903400 | 0.54116066 | -0.017344 | -3.11 | 0.55835619 | 0.55908799 | 0.53792087 | 0 |
| 1715817000 | 0.55850512 | 0.02849617 | 5.38 | 0.53060101 | 0.55915418 | 0.52657609 | 0 |
| 1715730600 | 0.53000895 | -0.01215 | -2.24 | 0.54181708 | 0.54403455 | 0.52602448 | 0 |
| 1715644200 | 0.54215908 | 0.00348618 | 0.65 | 0.53561147 | 0.55037255 | 0.53388309 | 0 |
| 1715557800 | 0.5386729 | 0.0037013 | 0.69 | 0.53561147 | 0.54239443 | 0.53388309 | 0 |
| 1715471400 | 0.5349716 | -0.000177 | -0.03 | 0.53575121 | 0.54080396 | 0.53125926 | 0 |
| 1715385000 | 0.53514811 | -0.022868 | -4.10 | 0.55708932 | 0.56124478 | 0.5296173 | 0 |
| 1715298600 | 0.55801603 | 0.01140362 | 2.09 | 0.54704083 | 0.56212552 | 0.54288904 | 0 |
| 1715212200 | 0.54661241 | -0.00834 | -1.50 | 0.55388814 | 0.55850512 | 0.54051344 | 0 |
| 1715125800 | 0.55495275 | -0.009276 | -1.64 | 0.56418303 | 0.57538622 | 0.55312325 | 0 |
| 1715039400 | 0.56422899 | -0.012317 | -2.14 | 0.58995241 | 0.59737156 | 0.54565628 | 0 |
| 1714953000 | 0.57654644 | 0.00344756 | 0.60 | 0.57294443 | 0.58287157 | 0.56545357 | 0 |
| 1714866600 | 0.57309888 | 0.00212186 | 0.37 | 0.57030222 | 0.58216367 | 0.56934977 | 0 |
| 1714780200 | 0.57097702 | 0.02130869 | 3.88 | 0.54965546 | 0.57464523 | 0.54441148 | 0 |
| 1714693800 | 0.54966833 | 0.00183319 | 0.33 | 0.54720999 | 0.55390837 | 0.53247281 | 0 |
| 1714607400 | 0.54783514 | -0.007759 | -1.40 | 0.55368037 | 0.55520098 | 0.51744511 | 0 |
| 1714521000 | 0.55559446 | -0.035608 | -6.02 | 0.58995241 | 0.59737156 | 0.5364922 | 0 |
| 1714434600 | 0.59120272 | -0.009216 | -1.53 | 0.5617302 | 0.59436529 | 0.55550068 | 0 |
| 1714348200 | 0.60041829 | 0.00220277 | 0.37 | 0.59823391 | 0.61542208 | 0.59728514 | 0 |
| 1714261800 | 0.59821552 | 0.02299478 | 4.00 | 0.5758128 | 0.60308808 | 0.56639682 | 0 |
| 1714175400 | 0.57522074 | -0.005308 | -0.91 | 0.5801503 | 0.58211403 | 0.57069018 | 0 |
| 1714089000 | 0.58052907 | 0.00411501 | 0.71 | 0.57727457 | 0.58640372 | 0.56493689 | 0 |
| 1714002600 | 0.57641406 | -0.01548 | -2.62 | 0.59250084 | 0.60529084 | 0.57074351 | 0 |
| 1713916200 | 0.59189407 | 0.00330782 | 0.56 | 0.5883417 | 0.59993471 | 0.58008594 | 0 |
| 1713829800 | 0.58858625 | 0.00980395 | 1.69 | 0.5617302 | 0.5939001 | 0.55550068 | 0 |
| 1713743400 | 0.5787823 | -0.000706 | -0.12 | 0.57913166 | 0.5877239 | 0.57362843 | 0 |
| 1713657000 | 0.57948836 | 0.01530901 | 2.71 | 0.5617302 | 0.58312899 | 0.55550068 | 0 |
| 1713570600 | 0.56417935 | 0.00026294 | 0.05 | 0.56294374 | 0.57426278 | 0.52792018 | 0 |
| 1713484200 | 0.56391641 | 0.01550759 | 2.83 | 0.54967201 | 0.56896916 | 0.54375507 | 0 |
| 1713397800 | 0.54840882 | -0.018871 | -3.33 | 0.56687121 | 0.57358981 | 0.53806613 | 0 |
| 1713311400 | 0.5672794 | -0.00303 | -0.53 | 0.56942148 | 0.57446504 | 0.55160264 | 0 |
| 1713225000 | 0.57030957 | -0.010953 | -1.88 | 0.57880621 | 0.60171273 | 0.55851615 | 0 |
| 1713138600 | 0.58126271 | 0.02443265 | 4.39 | 0.55308463 | 0.58312715 | 0.53593875 | 0 |
| 1713052200 | 0.55683006 | -0.039536 | -6.63 | 0.59362061 | 0.60663125 | 0.53121146 | 0 |
| 1712965800 | 0.59636579 | -0.048514 | -7.52 | 0.64423267 | 0.6532184 | 0.57578522 | 0 |
| 1712879400 | 0.64487989 | -0.006035 | -0.93 | 0.65016248 | 0.66487392 | 0.63933253 | 0 |
| 1712793000 | 0.6509145 | 0.00567606 | 0.88 | 0.64454709 | 0.65405317 | 0.62837204 | 0 |
| 1712706600 | 0.64523844 | -0.034012 | -5.01 | 0.67996964 | 0.68479439 | 0.636694 | 0 |
| 1712620200 | 0.67925071 | 0.04394125 | 6.92 | 0.60431081 | 0.68476497 | 0.59008479 | 0 |
| 1712533800 | 0.63530946 | 0.01703372 | 2.76 | 0.61683604 | 0.63579304 | 0.61533198 | 0 |
| 1712447400 | 0.61827574 | 0.00683996 | 1.12 | 0.60932863 | 0.62406581 | 0.60919808 | 0 |
| 1712361000 | 0.61143578 | -0.000434 | -0.07 | 0.61239006 | 0.61530256 | 0.59233536 | 0 |
| 1712274600 | 0.61186971 | 0.00175596 | 0.29 | 0.60771609 | 0.63316186 | 0.59856855 | 0 |
| 1712188200 | 0.61011375 | 0.00743754 | 1.23 | 0.60431081 | 0.61913441 | 0.59008479 | 0 |
| 1712101800 | 0.60267621 | -0.043585 | -6.74 | 0.6446997 | 0.6446997 | 0.59194923 | 0 |
| 1712015400 | 0.64626075 | -0.023486 | -3.51 | 0.67014547 | 0.67014547 | 0.62908362 | 0 |
| 1711929000 | 0.66974647 | 0.02473419 | 3.83 | 0.64505825 | 0.67173962 | 0.64505825 | 0 |
| 1711842600 | 0.64501228 | -0.001436 | -0.22 | 0.6456356 | 0.65566754 | 0.64169526 | 0 |
| 1711756200 | 0.6464483 | -0.008905 | -1.36 | 0.65497987 | 0.65858004 | 0.63875334 | 0 |
| 1711669800 | 0.65535313 | 0.01291687 | 2.01 | 0.64357809 | 0.66400973 | 0.63756738 | 0 |
| 1711583400 | 0.64243626 | -0.017008 | -2.58 | 0.65960052 | 0.67389458 | 0.63673813 | 0 |
| 1711497000 | 0.65944423 | 0.00101312 | 0.15 | 0.65872714 | 0.6758105 | 0.65256198 | 0 |
| 1711410600 | 0.65843111 | 0.02299294 | 3.62 | 0.64695027 | 0.6709545 | 0.59109056 | 0 |
| 1711324200 | 0.63543817 | 0.01866832 | 3.03 | 0.61528418 | 0.63817967 | 0.60726009 | 0 |
| 1711237800 | 0.61676985 | 0.00681607 | 1.12 | 0.61211242 | 0.62913326 | 0.60167412 | 0 |
| 1711151400 | 0.60995378 | -0.032196 | -5.01 | 0.64278745 | 0.65097886 | 0.59877081 | 0 |
| 1711065000 | 0.64214942 | -0.004578 | -0.71 | 0.64485231 | 0.65904156 | 0.62728169 | 0 |
| 1710978600 | 0.64672778 | 0.06327518 | 10.84 | 0.58092071 | 0.64962558 | 0.56355971 | 0 |
| 1710892200 | 0.5834526 | -0.064616 | -9.97 | 0.64695027 | 0.65012754 | 0.58010985 | 0 |
| 1710805800 | 0.6480682 | -0.020093 | -3.01 | 0.74899996 | 0.75246774 | 0.63738719 | 0 |
| 1710719400 | 0.66816151 | 0.02093911 | 3.24 | 0.65259508 | 0.67590244 | 0.62946423 | 0 |
| 1710633000 | 0.6472224 | -0.040692 | -5.92 | 0.68892595 | 0.69461489 | 0.6402813 | 0 |
| 1710546600 | 0.68791466 | -0.026323 | -3.69 | 0.74899996 | 0.75246774 | 0.66004733 | 0 |
| 1710460200 | 0.71423749 | -0.02246 | -3.05 | 0.73590841 | 0.73743269 | 0.68448549 | 0 |
| 1710373800 | 0.73669721 | 0.00609896 | 0.83 | 0.73122892 | 0.74999469 | 0.7248045 | 0 |
| 1710287400 | 0.73059825 | -0.017718 | -2.37 | 0.74899996 | 0.75246774 | 0.70849156 | 0 |
| 1710201000 | 0.74831596 | 0.03392034 | 4.75 | 0.29028163 | 0.75200991 | 0.28717575 | 0 |
| 1710114600 | 0.71439562 | -0.005933 | -0.82 | 0.71909718 | 0.7296219 | 0.69962535 | 0 |
| 1710028200 | 0.72032911 | 0.42476952 | 143.72 | 0.2954943 | 0.72075569 | 0.29470701 | 0 |
| 1709941800 | 0.29555959 | 0.00222901 | 0.76 | 0.29417102 | 0.30366481 | 0.29080017 | 0 |
| 1709855400 | 0.29333058 | 0.00386053 | 1.33 | 0.29028163 | 0.29907393 | 0.28410402 | 0 |
| 1709769000 | 0.28947005 | 0.0201393 | 7.48 | 0.27026153 | 0.29609255 | 0.26617096 | 0 |
| 1709682600 | 0.26933075 | -0.006389 | -2.32 | 0.27587809 | 0.29011005 | 0.24629966 | 0 |
| 1709596200 | 0.27571942 | 0.01127108 | 4.26 | 0.25777421 | 0.27651734 | 0.25710232 | 0 |
| 1709509800 | 0.26444834 | 0.00464024 | 1.79 | 0.25970334 | 0.26511947 | 0.25605842 | 0 |
| 1709423400 | 0.2598081 | -0.000825 | -0.32 | 0.26056958 | 0.26267181 | 0.25822214 | 0 |
| 1709337000 | 0.26063336 | 0.00588456 | 2.31 | 0.25378841 | 0.26190805 | 0.25378841 | 0 |
|
AGIII/ETH 0.000184 ETH
+0.00%
|
AGIII/USD $ 0.698958
+1.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
