ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alpha

Alpha (AGBP)

0.003213
-0.000028
( -0.87% )
Updated: 19:02:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.00217312-40.34359782640.005386530.005391540.000401686424.55874781CX
4-0.00217312-40.34359782640.005386530.005391540.000401686424.55874781CX
120.00182831131.9984116670.00138510.005391540.000326924223.98570272CX
260.00279822673.9613189140.000415190.005391540.000326922651.88815208CX
52-0.00271414-45.78856357180.005927550.005949210.000326923373.09256979CX
156-0.02119071-86.83251024830.024404120.025422870.000155073196.45123612CX
2600.000189286.258990188910.003024130.025422870.000155073057.57505808CX
DateCloseChangeChange %OpenHighLowVolume
17086458000.003240240.00282959689.050.000409960.003289530.000407813533
17085594000.00041065-0.004966-92.370.005386530.005391540.000401689315
17084730000.005376383.1E-50.580.005348920.005430990.005251060
17083866000.00534556-2.8E-5-0.520.004563970.00540470.004563970
17083002000.005373073.3E-50.620.005331970.005398850.005294790
17082138000.00534029-3.2E-5-0.600.005366780.00537250.005227580
17081274000.005372013.3E-50.620.00535470.005410030.005326280
17080410000.005339363.7E-70.010.005341550.005443660.005292170
17079546000.005338990.00021254.150.005125420.005386980.005083240
17078682000.005126494.0E-60.080.005123190.005161980.00499980
17077818000.005122060.000209264.260.004563970.0051610.004563970
17076954000.00491283.9E-50.800.004877770.004964540.004856190
17076090000.004873569.4E-51.970.004790350.004915280.004758090
17075226000.004780010.000112852.420.00467090.004936090.004663910
17074362000.004667160.000113252.490.004563970.00469050.004563970
17073498000.004553910.000106462.390.004445710.004557550.004411570
17072634000.004447452.4E-50.540.004422760.004476820.004409210
17071770000.004423814.0E-50.910.004717870.004757870.004388850
17070906000.00438411-3.6E-5-0.810.004421440.004434120.004353690
17070042000.00441968-2.0E-5-0.450.004453130.004453130.004408910
17069178000.004439254.9E-51.120.0043990.004454340.004364790
17068314000.004390672.4E-50.550.004363840.004403160.004295270
17067450000.00436627-1.9E-5-0.430.004398830.00446250.004338490
17066586000.00438558-4.2E-5-0.950.004414550.004486820.004385580
17065722000.004427940.00012242.840.004717870.004757870.004290930
17064858000.00430554-1.2E-5-0.280.004316330.004379310.004273470
17063994000.004317763.2E-50.750.004286360.004323750.004240560
17063130000.004285680.000202874.970.004085860.004320220.004078150
17062266000.00408281-2.2E-5-0.540.004097650.004115620.004045850
17061402000.004104353.4E-50.840.004081730.0041250.00403590
17060538000.004070612.4E-50.590.004049550.004100320.003950730
17059674000.00404621-0.000211-4.960.004717870.004757870.004044240
17058810000.00425723-1.5E-5-0.350.004270550.004287490.004255580
17057946000.00427184-0.000317-6.910.004586230.004598270.0003269216432
17057082000.004588974.2E-50.920.004553920.004649310.004458130
17056218000.00454737-0.000167-3.540.004717610.004730380.004484710
17055354000.00471408-7.1E-5-1.480.004775290.004780680.004667130
17054490000.004784950.000100632.150.004717870.004822360.004666720
17053626000.004684328.1E-51.760.004608820.004757280.004608820
17052762000.00460337-0.000112-2.380.004714330.004734830.004595220
17051898000.004714911.1E-50.230.004717870.004757870.004672430
17051034000.00470359-0.000387-7.600.005072040.005096970.004598880
17050170000.00509087-3.4E-5-0.660.005107490.005369520.005021780
17049306000.005124855.1E-51.010.005077540.005236580.00490
17048442000.00507374-8.8E-5-1.700.005176730.005261220.005002090
17047578000.005161330.000329096.810.001079640.005185740.001074090
17046714000.00483224-1.1E-5-0.230.004853720.004908960.004824680
17045850000.00484356-1.2E-5-0.250.004869240.004870460.004801780
17044986000.00485521-3.0E-5-0.610.004885250.004893090.00476220
17044122000.004885520.000152633.220.004745630.004943780.004713560
17043258000.004732890.00295399166.060.001781780.005045180.001781373
17042394000.00177895.3E-53.070.001079640.001814670.001074090
17041530000.001726156.3E-53.790.001671330.001726150.001664820
17040666000.001662850.0003356225.290.001331810.001679120.00133058270
17039802000.001327237.0E-60.530.001321820.001339760.001308250
17038938000.001319870.0003124831.020.001005510.001357670.00099492789
17038074000.001007390.00066836197.140.000339790.003534690.000338751353
17037210000.000339035.0E-61.500.001079640.001352690.000333880
17036346000.00033436-9.0E-6-2.620.000342660.000355440.000329240
17035482000.000343583.0E-60.880.000339720.000356020.000337950
17034618000.00034102-4.0E-6-1.160.000344620.000358390.000339090
17033754000.00034502-0.001042-75.140.00138510.001412880.00034342094
17032890000.001386792.0E-60.140.00138370.001417670.001367110
17032026000.00138463.0E-60.220.001379710.001416610.001369690
17031162000.001381125.3E-53.990.001331290.001412480.001328530
17030298000.00132843-2.0E-5-1.480.001351550.001385970.001316230
17029434000.001348594.0E-53.060.001079640.001352690.001074090
17028570000.00130874-2.4E-5-1.800.00133510.001363410.001305260
17027706000.001332868.0E-60.600.001325460.00137010.001319430
17026842000.00132467-2.3E-5-1.710.00134730.001386860.001315780
17025978000.00134738-1.3E-5-0.960.001360070.001384760.001323610
17025114000.001360844.0E-53.030.001318070.001375270.001297650
17024250000.001320888.0E-60.610.001325020.001356240.001299730
17023386000.00131278-8.2E-5-5.880.001079640.001352690.001074090
17022522000.00139453-1.2E-7-0.010.001397690.001415290.001393880
17021658000.00139465-1.4E-5-0.990.001428450.001433590.001394650
17020794000.001408443.1E-52.250.001378580.001431360.001373040
17019930000.00137765-1.7E-5-1.220.001394110.001427140.001366990
17019066000.00139455-8.0E-6-0.570.001400690.001406270.001379410
17018202000.001402717.4E-55.570.001323080.001410.001313920
17017338000.001328927.1E-55.640.001079640.001340140.001074090
17016474000.001258281.6E-51.290.001242810.001264510.001237860
17015610000.001242642.5E-52.050.001219140.00125220.001217390
17014746000.00121812.4E-52.010.001191930.001249650.001191020
17013882000.001194549.6E-70.080.001192250.001201070.001186360
17013018000.001193583.0E-60.250.001190120.001208690.001186520
17012154000.001190531.2E-51.020.001180370.00120980.001170330
17011290000.00117885-1.1E-5-0.920.001079640.001187380.001074090
17010426000.00118992-1.0E-5-0.830.001199210.00120070.001180370
17009562000.001199445.0E-60.420.001197330.001202390.001194620
17008698000.001194664.0E-60.340.00119060.001216950.00119060
17007834000.00119088-8.0E-6-0.670.001198180.001198860.001179710

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com