We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -2.45088201 | -97.8150892439 | 2.50562774 | 4.08555356 | 0.00143366 | 5.45752852 | CX |
260 | 0.05466945 | 71669.4415312 | 7.628E-5 | 8.48397317 | 7.467E-5 | 9.13508637 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715903400 | 0.05227069 | -0.001675 | -3.10 | 0.05393161 | 0.05400229 | 0.05195776 | 0 |
1715817000 | 0.053946 | 0.00275245 | 5.38 | 0.05125074 | 0.05400869 | 0.05086197 | 0 |
1715730600 | 0.05119355 | -0.001174 | -2.24 | 0.0523341 | 0.05254828 | 0.05080869 | 0 |
1715644200 | 0.05236713 | 0.00033673 | 0.65 | 0.05283866 | 0.05347678 | 0.05189063 | 0 |
1715557800 | 0.0520304 | 0.00035751 | 0.69 | 0.0517347 | 0.05238986 | 0.05156775 | 0 |
1715471400 | 0.05167289 | -1.7E-5 | -0.03 | 0.0517482 | 0.05223624 | 0.05131432 | 0 |
1715385000 | 0.05168994 | -0.002209 | -4.10 | 0.05380924 | 0.05421062 | 0.05115572 | 0 |
1715298600 | 0.05389875 | 0.00110147 | 2.09 | 0.05283866 | 0.05429569 | 0.05243764 | 0 |
1715212200 | 0.05279728 | -0.000806 | -1.50 | 0.05350004 | 0.053946 | 0.05220818 | 0 |
1715125800 | 0.05360287 | -0.000896 | -1.64 | 0.05449442 | 0.05557654 | 0.05342616 | 0 |
1715039400 | 0.05449886 | -0.00119 | -2.14 | 0.05425751 | 0.05694992 | 0.0536558 | 0 |
1714953000 | 0.05568861 | 0.000333 | 0.60 | 0.05534069 | 0.05629955 | 0.05461715 | 0 |
1714866600 | 0.05535561 | 0.00020495 | 0.37 | 0.05508548 | 0.05623117 | 0.05499348 | 0 |
1714780200 | 0.05515066 | 0.00205821 | 3.88 | 0.05309121 | 0.05550497 | 0.05258469 | 0 |
1714693800 | 0.05309245 | 0.00017707 | 0.33 | 0.052855 | 0.053502 | 0.05143153 | 0 |
1714607400 | 0.05291538 | -0.000749 | -1.40 | 0.05347997 | 0.05362685 | 0.04998001 | 0 |
1714521000 | 0.05366485 | -0.003439 | -6.02 | 0.05698349 | 0.0577001 | 0.05181977 | 0 |
1714434600 | 0.05710426 | -0.00089 | -1.53 | 0.05425751 | 0.05740973 | 0.0536558 | 0 |
1714348200 | 0.05799439 | 0.00021277 | 0.37 | 0.0577834 | 0.0594436 | 0.05769176 | 0 |
1714261800 | 0.05778162 | 0.00222106 | 4.00 | 0.05561774 | 0.05825226 | 0.05470825 | 0 |
1714175400 | 0.05556056 | -0.000513 | -0.91 | 0.0560367 | 0.05622638 | 0.05512295 | 0 |
1714089000 | 0.05607329 | 0.00039747 | 0.71 | 0.05575894 | 0.05664072 | 0.05456724 | 0 |
1714002600 | 0.05567582 | -0.001495 | -2.61 | 0.05722964 | 0.05846503 | 0.0551281 | 0 |
1713916200 | 0.05717103 | 0.0003195 | 0.56 | 0.05682791 | 0.05794768 | 0.05603049 | 0 |
1713829800 | 0.05685153 | 0.00094696 | 1.69 | 0.05425751 | 0.0573648 | 0.0536558 | 0 |
1713743400 | 0.05590457 | -6.8E-5 | -0.12 | 0.05593831 | 0.05676824 | 0.05540676 | 0 |
1713657000 | 0.05597277 | 0.0014787 | 2.71 | 0.05425751 | 0.05632441 | 0.0536558 | 0 |
1713570600 | 0.05449407 | 2.5E-5 | 0.05 | 0.05437472 | 0.05546803 | 0.0509918 | 0 |
1713484200 | 0.05446867 | 0.00149788 | 2.83 | 0.0530928 | 0.05495672 | 0.05252129 | 0 |
1713397800 | 0.05297079 | -0.001823 | -3.33 | 0.05475408 | 0.05540303 | 0.05197179 | 0 |
1713311400 | 0.0547935 | -0.000293 | -0.53 | 0.05500041 | 0.05548756 | 0.05327928 | 0 |
1713225000 | 0.05508619 | -0.001058 | -1.88 | 0.05590688 | 0.05811942 | 0.05394706 | 0 |
1713138600 | 0.05614415 | 0.00235995 | 4.39 | 0.05342243 | 0.05632424 | 0.05176631 | 0 |
1713052200 | 0.0537842 | -0.003819 | -6.63 | 0.0573378 | 0.0585945 | 0.0513097 | 0 |
1712965800 | 0.05760296 | -0.004686 | -7.52 | 0.06222642 | 0.06309435 | 0.05561508 | 0 |
1712879400 | 0.06228893 | -0.000583 | -0.93 | 0.06279918 | 0.06422016 | 0.06175311 | 0 |
1712793000 | 0.06287182 | 0.00054826 | 0.88 | 0.06225679 | 0.06317498 | 0.06069444 | 0 |
1712706600 | 0.06232356 | -0.003285 | -5.01 | 0.06567825 | 0.06614427 | 0.06149826 | 0 |
1712620200 | 0.06560881 | 0.00424429 | 6.92 | 0.06472933 | 0.06614143 | 0.06078253 | 0 |
1712533800 | 0.06136452 | 0.00164528 | 2.76 | 0.05958018 | 0.06141123 | 0.0594349 | 0 |
1712447400 | 0.05971924 | 0.00066067 | 1.12 | 0.05885504 | 0.0602785 | 0.05884243 | 0 |
1712361000 | 0.05905857 | -4.2E-5 | -0.07 | 0.05915074 | 0.05943206 | 0.05721366 | 0 |
1712274600 | 0.05910048 | 0.00016961 | 0.29 | 0.05869928 | 0.06115709 | 0.05781572 | 0 |
1712188200 | 0.05893087 | 0.00071839 | 1.23 | 0.05837037 | 0.05980218 | 0.05699628 | 0 |
1712101800 | 0.05821248 | -0.00421 | -6.74 | 0.06227153 | 0.06227153 | 0.05717636 | 0 |
1712015400 | 0.06242231 | -0.002268 | -3.51 | 0.06472933 | 0.06472933 | 0.06076317 | 0 |
1711929000 | 0.0646908 | 0.00238908 | 3.83 | 0.06230616 | 0.06488331 | 0.06230616 | 0 |
1711842600 | 0.06230172 | -0.000139 | -0.22 | 0.06236193 | 0.06333091 | 0.06198133 | 0 |
1711756200 | 0.06244043 | -0.00086 | -1.36 | 0.06326449 | 0.06361223 | 0.06169717 | 0 |
1711669800 | 0.06330054 | 0.00124764 | 2.01 | 0.06216319 | 0.06413668 | 0.06158262 | 0 |
1711583400 | 0.0620529 | -0.001643 | -2.58 | 0.0637108 | 0.06509146 | 0.06150252 | 0 |
1711497000 | 0.0636957 | 9.8E-5 | 0.15 | 0.06362644 | 0.06527652 | 0.06303095 | 0 |
1711410600 | 0.06359784 | 0.00222088 | 3.62 | 0.06790571 | 0.06839251 | 0.06097203 | 0 |
1711324200 | 0.06137696 | 0.00180318 | 3.03 | 0.05943028 | 0.06164176 | 0.05865524 | 0 |
1711237800 | 0.05957378 | 0.00065836 | 1.12 | 0.05912392 | 0.06076797 | 0.05811569 | 0 |
1711151400 | 0.05891542 | -0.00311 | -5.01 | 0.06208682 | 0.06287803 | 0.05783526 | 0 |
1711065000 | 0.0620252 | -0.000442 | -0.71 | 0.06228627 | 0.06365681 | 0.06058912 | 0 |
1710978600 | 0.06246742 | 0.00611175 | 10.84 | 0.05611112 | 0.06274732 | 0.05443422 | 0 |
1710892200 | 0.05635567 | -0.006241 | -9.97 | 0.06248891 | 0.0627958 | 0.0560328 | 0 |
1710805800 | 0.06259689 | -0.001941 | -3.01 | 0.06790571 | 0.06839251 | 0.06156521 | 0 |
1710719400 | 0.0645377 | 0.0020225 | 3.24 | 0.06303414 | 0.0652854 | 0.06079993 | 0 |
1710633000 | 0.0625152 | -0.00393 | -5.91 | 0.06654334 | 0.06709284 | 0.06184476 | 0 |
1710546600 | 0.06644566 | -0.002543 | -3.69 | 0.06790571 | 0.06839251 | 0.06375396 | 0 |
1710460200 | 0.06898818 | -0.002169 | -3.05 | 0.07108138 | 0.07122861 | 0.06611444 | 0 |
1710373800 | 0.07115757 | 0.0005891 | 0.83 | 0.07062938 | 0.07244197 | 0.07000885 | 0 |
1710287400 | 0.07056847 | -0.001711 | -2.37 | 0.07234589 | 0.07268084 | 0.06843318 | 0 |
1710201000 | 0.07227982 | 0.00327636 | 4.75 | 0.06790571 | 0.07263662 | 0.06717915 | 0 |
1710114600 | 0.06900346 | -0.000573 | -0.82 | 0.06945758 | 0.07047416 | 0.0675768 | 0 |
1710028200 | 0.06957657 | 0.00043618 | 0.63 | 0.06912511 | 0.07015963 | 0.06894094 | 0 |
1709941800 | 0.06914039 | 0.00052144 | 0.76 | 0.06881556 | 0.07103644 | 0.06802701 | 0 |
1709855400 | 0.06861895 | 0.00090309 | 1.33 | 0.06790571 | 0.0699625 | 0.06646058 | 0 |
1709769000 | 0.06771586 | 0.0047112 | 7.48 | 0.0632224 | 0.06926506 | 0.06226549 | 0 |
1709682600 | 0.06300466 | -0.001494 | -2.32 | 0.06453628 | 0.06786557 | 0.05761699 | 0 |
1709596200 | 0.06449916 | 0.00263664 | 4.26 | 0.05644944 | 0.06468582 | 0.05627007 | 0 |
1709509800 | 0.06186252 | 0.0010855 | 1.79 | 0.06075252 | 0.06201951 | 0.05989986 | 0 |
1709423400 | 0.06077702 | -0.000193 | -0.32 | 0.06095516 | 0.06144693 | 0.06040602 | 0 |
1709337000 | 0.06097008 | 0.00137658 | 2.31 | 0.05936883 | 0.06126827 | 0.05936883 | 0 |
1709250600 | 0.0595935 | -0.000243 | -0.41 | 0.06030123 | 0.06252514 | 0.05876997 | 0 |
1709164200 | 0.05983663 | 0.00227008 | 3.94 | 0.05762782 | 0.06191171 | 0.05741257 | 0 |
1709077800 | 0.05756655 | 0.00115103 | 2.04 | 0.05644944 | 0.05840518 | 0.05627007 | 0 |
1708991400 | 0.05641552 | 0.00112083 | 2.03 | 0.05346399 | 0.0567947 | 0.05113956 | 0 |
1708905000 | 0.05529469 | 0.00218164 | 4.11 | 0.05315639 | 0.05532524 | 0.05302407 | 0 |
1708818600 | 0.05311305 | 0.00117571 | 2.26 | 0.05189525 | 0.0533386 | 0.05163151 | 0 |
1708732200 | 0.05193734 | -0.000813 | -1.54 | 0.05272144 | 0.0531246 | 0.05163204 | 0 |
1708645800 | 0.05274986 | -0.000136 | -0.26 | 0.0525735 | 0.05380054 | 0.0516514 | 0 |
1708559400 | 0.05288608 | -0.000661 | -1.23 | 0.05346399 | 0.05359417 | 0.05113956 | 0 |
1708473000 | 0.05354693 | 0.00121567 | 2.32 | 0.05232326 | 0.05386057 | 0.05111558 | 0 |
1708386600 | 0.05233126 | 0.00130181 | 2.55 | 0.04300921 | 0.05298287 | 0.04296872 | 0 |
1708300200 | 0.05102945 | 0.00151244 | 3.05 | 0.04948681 | 0.05142727 | 0.0491428 | 0 |
1708213800 | 0.04951701 | -0.000397 | -0.80 | 0.04977719 | 0.04980081 | 0.0483809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions