We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | AGAIN/ETH | https://exchange.latoken.com/exchange/AGAIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AGAIN-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00676521 | 0.00751922 | 111.145404208 | 0.00623638 | 0.00717573 | 9326.09 | CX |
| 156 | 0.00654925 | 0.00773518 | 118.107874948 | 0.00294005 | 0.00843212 | 11733.34625 | CX |
| 260 | 0.00654925 | 0.00773518 | 118.107874948 | 0.00294005 | 0.00843212 | 11733.34625 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01414978 | 6.4E-5 | 0.45 | 0.01408067 | 0.01444862 | 0.01399693 | 0 |
| 1717113000 | 0.01408597 | -7.1E-5 | -0.50 | 0.0141626 | 0.01436733 | 0.01392542 | 0 |
| 1717026600 | 0.01415715 | -0.000298 | -2.06 | 0.01443945 | 0.01459549 | 0.01406758 | 0 |
| 1716940200 | 0.01445468 | -0.000187 | -1.28 | 0.01460756 | 0.0147548 | 0.01417606 | 0 |
| 1716853800 | 0.01464155 | 0.00026016 | 1.81 | 0.01379273 | 0.01492915 | 0.0136988 | 0 |
| 1716767400 | 0.01438139 | 0.00029121 | 2.07 | 0.01410045 | 0.01458842 | 0.01403337 | 0 |
| 1716681000 | 0.01409018 | 6.8E-5 | 0.48 | 0.01399562 | 0.01419174 | 0.01395745 | 0 |
| 1716594600 | 0.01402239 | -0.000109 | -0.77 | 0.01417659 | 0.0143809 | 0.01367331 | 0 |
| 1716508200 | 0.01413128 | 6.1E-5 | 0.43 | 0.01405266 | 0.01482004 | 0.0134232 | 0 |
| 1716421800 | 0.01407014 | -0.000189 | -1.33 | 0.01424818 | 0.01433605 | 0.01374287 | 0 |
| 1716335400 | 0.01425897 | 0.00049538 | 3.60 | 0.01379273 | 0.01441952 | 0.01365643 | 0 |
| 1716249000 | 0.01376359 | 0.00222634 | 19.30 | 0.01107974 | 0.01385172 | 0.0108006 | 0 |
| 1716162600 | 0.01153725 | -0.00021 | -1.79 | 0.01174157 | 0.01179406 | 0.01149917 | 0 |
| 1716076200 | 0.01174714 | 0.00013258 | 1.14 | 0.01162159 | 0.01183354 | 0.01160681 | 0 |
| 1715989800 | 0.01161456 | 0.00054825 | 4.95 | 0.0110627 | 0.01172164 | 0.01103041 | 0 |
| 1715903400 | 0.01106631 | -0.000355 | -3.11 | 0.01141795 | 0.01143291 | 0.01100006 | 0 |
| 1715817000 | 0.011421 | 0.00058273 | 5.38 | 0.01085038 | 0.01143427 | 0.01076807 | 0 |
| 1715730600 | 0.01083827 | -0.000248 | -2.24 | 0.01107974 | 0.01112508 | 0.01075679 | 0 |
| 1715644200 | 0.01108673 | 7.1E-5 | 0.64 | 0.01118656 | 0.01132166 | 0.01098585 | 0 |
| 1715557800 | 0.01101544 | 7.6E-5 | 0.69 | 0.01095284 | 0.01109154 | 0.01091749 | 0 |
| 1715471400 | 0.01093975 | -4.0E-6 | -0.04 | 0.0109557 | 0.01105902 | 0.01086384 | 0 |
| 1715385000 | 0.01094336 | -0.000468 | -4.10 | 0.01139204 | 0.01147702 | 0.01083026 | 0 |
| 1715298600 | 0.01141099 | 0.00023319 | 2.09 | 0.01118656 | 0.01149503 | 0.01110166 | 0 |
| 1715212200 | 0.0111778 | -0.000171 | -1.51 | 0.01132658 | 0.011421 | 0.01105308 | 0 |
| 1715125800 | 0.01134835 | -0.00019 | -1.65 | 0.0115371 | 0.0117662 | 0.01131094 | 0 |
| 1715039400 | 0.01153804 | -0.000252 | -2.14 | 0.01148695 | 0.01205696 | 0.01135956 | 0 |
| 1714953000 | 0.01178993 | 7.1E-5 | 0.61 | 0.01171627 | 0.01191927 | 0.01156309 | 0 |
| 1714866600 | 0.01171943 | 4.3E-5 | 0.37 | 0.01166224 | 0.01190479 | 0.01164276 | 0 |
| 1714780200 | 0.01167604 | 0.00043575 | 3.88 | 0.01124003 | 0.01175105 | 0.01113279 | 0 |
| 1714693800 | 0.01124029 | 3.7E-5 | 0.33 | 0.01119002 | 0.011327 | 0.01088865 | 0 |
| 1714607400 | 0.0112028 | -0.000159 | -1.40 | 0.01132233 | 0.01135343 | 0.01058135 | 0 |
| 1714521000 | 0.01136147 | -0.000728 | -6.02 | 0.01206407 | 0.01221578 | 0.01097085 | 0 |
| 1714434600 | 0.01208964 | -0.000188 | -1.53 | 0.01148695 | 0.01215431 | 0.01135956 | 0 |
| 1714348200 | 0.01227809 | 4.5E-5 | 0.37 | 0.01223342 | 0.0125849 | 0.01221402 | 0 |
| 1714261800 | 0.01223304 | 0.00047022 | 4.00 | 0.01177492 | 0.01233268 | 0.01158237 | 0 |
| 1714175400 | 0.01176282 | -0.000109 | -0.92 | 0.01186362 | 0.01190378 | 0.01167017 | 0 |
| 1714089000 | 0.01187137 | 8.4E-5 | 0.71 | 0.01180482 | 0.0119915 | 0.01155252 | 0 |
| 1714002600 | 0.01178722 | -0.000317 | -2.62 | 0.01211618 | 0.01237773 | 0.01167126 | 0 |
| 1713916200 | 0.01210377 | 6.8E-5 | 0.56 | 0.01203113 | 0.0122682 | 0.01186231 | 0 |
| 1713829800 | 0.01203613 | 0.00020048 | 1.69 | 0.01148695 | 0.0121448 | 0.01135956 | 0 |
| 1713743400 | 0.01183565 | -1.4E-5 | -0.12 | 0.01184279 | 0.0120185 | 0.01173026 | 0 |
| 1713657000 | 0.01185009 | 0.00031306 | 2.71 | 0.01148695 | 0.01192453 | 0.01135956 | 0 |
| 1713570600 | 0.01153703 | 5.0E-6 | 0.04 | 0.01151176 | 0.01174323 | 0.01079556 | 0 |
| 1713484200 | 0.01153165 | 0.00031712 | 2.83 | 0.01124036 | 0.01163498 | 0.01111937 | 0 |
| 1713397800 | 0.01121453 | -0.000386 | -3.33 | 0.01159208 | 0.01172947 | 0.01100303 | 0 |
| 1713311400 | 0.01160042 | -6.2E-5 | -0.53 | 0.01164423 | 0.01174736 | 0.01127984 | 0 |
| 1713225000 | 0.01166239 | -0.000224 | -1.88 | 0.01183614 | 0.01230456 | 0.01142122 | 0 |
| 1713138600 | 0.01188637 | 0.00049963 | 4.39 | 0.01131015 | 0.0119245 | 0.01095953 | 0 |
| 1713052200 | 0.01138674 | -0.000808 | -6.63 | 0.01213908 | 0.01240514 | 0.01086286 | 0 |
| 1712965800 | 0.01219522 | -0.000992 | -7.52 | 0.01317406 | 0.01335781 | 0.01177436 | 0 |
| 1712879400 | 0.01318729 | -0.000123 | -0.92 | 0.01329532 | 0.01359616 | 0.01307385 | 0 |
| 1712793000 | 0.0133107 | 0.00011608 | 0.88 | 0.01318049 | 0.01337488 | 0.01284972 | 0 |
| 1712706600 | 0.01319462 | -0.000696 | -5.01 | 0.01390485 | 0.01400351 | 0.0130199 | 0 |
| 1712620200 | 0.01389015 | 0.00089857 | 6.92 | 0.01235769 | 0.01400291 | 0.01206678 | 0 |
| 1712533800 | 0.01299158 | 0.00034832 | 2.75 | 0.01261382 | 0.01300147 | 0.01258306 | 0 |
| 1712447400 | 0.01264326 | 0.00013987 | 1.12 | 0.0124603 | 0.01276166 | 0.01245763 | 0 |
| 1712361000 | 0.01250339 | -9.0E-6 | -0.07 | 0.0125229 | 0.01258246 | 0.0121128 | 0 |
| 1712274600 | 0.01251226 | 3.6E-5 | 0.29 | 0.01242732 | 0.01294767 | 0.01224026 | 0 |
| 1712188200 | 0.01247635 | 0.00015209 | 1.23 | 0.01235769 | 0.01266082 | 0.01206678 | 0 |
| 1712101800 | 0.01232426 | -0.000891 | -6.74 | 0.01318361 | 0.01318361 | 0.0121049 | 0 |
| 1712015400 | 0.01321553 | -0.00048 | -3.50 | 0.01370395 | 0.01370395 | 0.01286427 | 0 |
| 1711929000 | 0.0136958 | 0.0005058 | 3.83 | 0.01319094 | 0.01373655 | 0.01319094 | 0 |
| 1711842600 | 0.01319 | -2.9E-5 | -0.22 | 0.01320275 | 0.01340789 | 0.01312217 | 0 |
| 1711756200 | 0.01321937 | -0.000182 | -1.36 | 0.01339383 | 0.01346745 | 0.01306201 | 0 |
| 1711669800 | 0.01340146 | 0.00026414 | 2.01 | 0.01316067 | 0.01357848 | 0.01303776 | 0 |
| 1711583400 | 0.01313732 | -0.000348 | -2.58 | 0.01348832 | 0.01378062 | 0.0130208 | 0 |
| 1711497000 | 0.01348512 | 2.1E-5 | 0.16 | 0.01347046 | 0.0138198 | 0.01334439 | 0 |
| 1711410600 | 0.0134644 | 0.00047018 | 3.62 | 0.01437643 | 0.01447949 | 0.01290849 | 0 |
| 1711324200 | 0.01299422 | 0.00038176 | 3.03 | 0.01258208 | 0.01305028 | 0.012418 | 0 |
| 1711237800 | 0.01261246 | 0.00013938 | 1.12 | 0.01251722 | 0.01286529 | 0.01230377 | 0 |
| 1711151400 | 0.01247308 | -0.000658 | -5.01 | 0.0131445 | 0.01331201 | 0.0122444 | 0 |
| 1711065000 | 0.01313146 | -9.4E-5 | -0.71 | 0.01318673 | 0.01347689 | 0.01282742 | 0 |
| 1710978600 | 0.01322508 | 0.00129393 | 10.84 | 0.01187938 | 0.01328434 | 0.01152436 | 0 |
| 1710892200 | 0.01193115 | -0.001321 | -9.97 | 0.01322963 | 0.0132946 | 0.0118628 | 0 |
| 1710805800 | 0.01325249 | -0.000411 | -3.01 | 0.01437643 | 0.01447949 | 0.01303407 | 0 |
| 1710719400 | 0.01366338 | 0.00042818 | 3.24 | 0.01334506 | 0.01382168 | 0.01287205 | 0 |
| 1710633000 | 0.0132352 | -0.000832 | -5.91 | 0.014088 | 0.01420434 | 0.01309326 | 0 |
| 1710546600 | 0.01406732 | -0.000538 | -3.68 | 0.01437643 | 0.01447949 | 0.01349746 | 0 |
| 1710460200 | 0.0146056 | -0.000459 | -3.05 | 0.01504876 | 0.01507993 | 0.0139972 | 0 |
| 1710373800 | 0.01506489 | 0.00012472 | 0.83 | 0.01495306 | 0.01533681 | 0.01482169 | 0 |
| 1710287400 | 0.01494017 | -0.000362 | -2.37 | 0.01531647 | 0.01538738 | 0.0144881 | 0 |
| 1710201000 | 0.01530248 | 0.00069364 | 4.75 | 0.01437643 | 0.01537802 | 0.01422261 | 0 |
| 1710114600 | 0.01460884 | -0.000121 | -0.82 | 0.01470498 | 0.0149202 | 0.0143068 | 0 |
| 1710028200 | 0.01473017 | 9.2E-5 | 0.63 | 0.01463459 | 0.01485361 | 0.0145956 | 0 |
| 1709941800 | 0.01463783 | 0.0001104 | 0.76 | 0.01456906 | 0.01503924 | 0.01440211 | 0 |
| 1709855400 | 0.01452743 | 0.00019119 | 1.33 | 0.01437643 | 0.01481188 | 0.01407048 | 0 |
| 1709769000 | 0.01433624 | 0.00099742 | 7.48 | 0.01338492 | 0.01466422 | 0.01318233 | 0 |
| 1709682600 | 0.01333882 | -0.000316 | -2.31 | 0.01366308 | 0.01436793 | 0.01219819 | 0 |
| 1709596200 | 0.01365522 | 0.0005582 | 4.26 | 0.01276647 | 0.01369474 | 0.0127332 | 0 |
| 1709509800 | 0.01309702 | 0.00022982 | 1.79 | 0.01286202 | 0.01313025 | 0.0126815 | 0 |
| 1709423400 | 0.0128672 | -4.1E-5 | -0.32 | 0.01290492 | 0.01300903 | 0.01278866 | 0 |
| 1709337000 | 0.01290808 | 0.00029144 | 2.31 | 0.01256907 | 0.01297121 | 0.01256907 | 0 |
|
AGAIN/BTC 0 BTC
-
|
AGAIN/EUR 0 €
-
|
|
AGAIN/USD $ 0.014284
+1.05%
|
AGAIN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
