| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha | AEUR | Crypto | 62,506 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000478 | 0.46% | 0.001055 | 118,721,745.00 | 263,826.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00105 | 0.001057 | 0.001047 | 0.001051 | 0.000483 - 0.006948 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:46:20 | 0.00000000 | 0.000284 | EUR |
AEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.003842 | 0.004017 | 0.000994 | 337.96 | -0.002787 | -72.53% |
| 3 Months | 0.000485 | 0.004017 | 0.000483 | 136.53 | 0.00057 | 117.44% |
| 6 Months | 0.006935 | 0.006948 | 0.000483 | 2,238.57 | -0.00588 | -84.78% |
| 1 Year | 0.006935 | 0.006948 | 0.000483 | 2,238.57 | -0.00588 | -84.78% |
| 3 Years | 0.005495 | 0.029363 | 0.000196 | 2,671.21 | -0.00444 | -80.80% |
| 5 Years | 0.003394 | 0.029363 | 0.000196 | 2,978.09 | -0.002339 | -68.91% |
AEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 0.001054 | -0.00000700 | -0.66% | 0.000533 | 0.001083 | 0.000525 | 0.00 |
| Oct 01 2023 | 0.00106 | 0.000039 | 3.82% | 0.001022 | 0.001062 | 0.001021 | 0.00 |
| Sep 30 2023 | 0.001021 | 0.00000300 | 0.29% | 0.001018 | 0.001026 | 0.001017 | 0.00 |
| Sep 29 2023 | 0.001018 | -0.00000500 | -0.49% | 0.001023 | 0.001027 | 0.001012 | 0.00 |
| Sep 28 2023 | 0.001023 | 0.00002 | 1.99% | 0.001004 | 0.001031 | 0.001002 | 0.00 |
| Sep 27 2023 | 0.001003 | 0.00001 | 1.01% | 0.000993 | 0.001018 | 0.000992 | 0.00 |
| Sep 26 2023 | 0.000993 | -0.00000055 | -0.06% | 0.000994 | 0.000998 | 0.000986 | 0.00 |
| Sep 25 2023 | 0.000993 | 0.00000600 | 0.61% | 0.000984 | 0.000999 | 0.000979 | 0.00 |
| Sep 24 2023 | 0.000987 | -0.000013 | -1.30% | 0.000533 | 0.001005 | 0.000525 | 0.00 |
| Sep 23 2023 | 0.001 | 0.00000100 | 0.10% | 0.001001 | 0.001002 | 0.000997 | 0.00 |
| Sep 22 2023 | 0.000999 | 0.00000200 | 0.20% | 0.000998 | 0.001005 | 0.000997 | 0.00 |
| Sep 21 2023 | 0.000997 | -0.000022 | -2.16% | 0.001019 | 0.001022 | 0.000992 | 0.00 |
| Sep 20 2023 | 0.001019 | -0.00000200 | -0.20% | 0.00102 | 0.001026 | 0.001008 | 0.00 |
| Sep 19 2023 | 0.00102 | 0.000019 | 1.90% | 0.001001 | 0.00103 | 0.000999 | 0.00 |
| Sep 18 2023 | 0.001002 | 0.00000800 | 0.80% | 0.000533 | 0.00103 | 0.000525 | 0.00 |
| Sep 17 2023 | 0.000994 | -0.00000200 | -0.20% | 0.000995 | 0.000998 | 0.000991 | 0.00 |
| Sep 16 2023 | 0.000996 | -0.003 | -75.06% | 0.003995 | 0.004017 | 0.000994 | 585.00 |
| Sep 15 2023 | 0.003997 | 0.00000700 | 0.18% | 0.003987 | 0.004032 | 0.003938 | 0.00 |
| Sep 14 2023 | 0.00399 | 0.000079 | 2.02% | 0.003912 | 0.004027 | 0.003896 | 0.00 |
| Sep 13 2023 | 0.00391 | 0.000064 | 1.66% | 0.003842 | 0.003934 | 0.003842 | 90.00 |
| Sep 12 2023 | 0.003846 | 0.000105 | 2.81% | 0.003754 | 0.003952 | 0.003745 | 0.00 |
| Sep 11 2023 | 0.003741 | -0.000117 | -3.03% | 0.000533 | 0.003867 | 0.000525 | 0.00 |
| Sep 10 2023 | 0.003858 | -0.00002 | -0.52% | 0.003879 | 0.003888 | 0.00384 | 0.00 |
| Sep 09 2023 | 0.003879 | -0.00000300 | -0.08% | 0.00388 | 0.003881 | 0.003861 | 0.00 |
| Sep 08 2023 | 0.003882 | -0.000037 | -0.94% | 0.003927 | 0.003949 | 0.003847 | 0.00 |
| Sep 07 2023 | 0.003918 | 0.000074 | 1.92% | 0.003844 | 0.003953 | 0.003835 | 0.00 |
| Sep 06 2023 | 0.003844 | -0.00000200 | -0.05% | 0.00385 | 0.003882 | 0.003803 | 0.00 |
| Sep 05 2023 | 0.003846 | 0.000014 | 0.37% | 0.003823 | 0.003866 | 0.003801 | 0.00 |
| Sep 04 2023 | 0.003832 | -0.000034 | -0.88% | 0.000533 | 0.003863 | 0.000525 | 0.00 |
| Sep 03 2023 | 0.003865 | 0.000024 | 0.62% | 0.003842 | 0.003881 | 0.003836 | 0.00 |
| Sep 02 2023 | 0.003841 | 0.00000900 | 0.23% | 0.00383 | 0.003868 | 0.003824 | 0.00 |