We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.6E-7 | -11.0169491525 | 2.36E-6 | 2.36E-6 | 1.94E-6 | 94697.5710571 | CX |
| 4 | -4.6E-7 | -17.96875 | 2.56E-6 | 4.88E-6 | 1.94E-6 | 153919.972279 | CX |
| 12 | -8.2E-7 | -28.0821917808 | 2.92E-6 | 4.88E-6 | 1.94E-6 | 268633.4365 | CX |
| 26 | -1.48E-6 | -41.3407821229 | 3.58E-6 | 6.65E-6 | 1.94E-6 | 512814.098808 | CX |
| 52 | -2.21E-6 | -51.2761020882 | 4.31E-6 | 6.65E-6 | 1.94E-6 | 593106.051155 | CX |
| 156 | -4.7E-6 | -69.1176470588 | 6.8E-6 | 2.353E-5 | 1.94E-6 | 2195981.17792 | CX |
| 260 | -4.279E-5 | -95.3218979728 | 4.489E-5 | 4.775E-5 | 1.07E-6 | 2853538.49113 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 2.18E-6 | 7.0E-8 | 3.32 | 2.08E-6 | 2.24E-6 | 2.03E-6 | 13563 |
| 1714175400 | 2.11E-6 | 9.0E-8 | 4.46 | 2.02E-6 | 2.16E-6 | 1.99E-6 | 17764 |
| 1714089000 | 2.02E-6 | -2.0E-8 | -0.98 | 2.04E-6 | 2.15E-6 | 1.94E-6 | 7939 |
| 1714002600 | 2.04E-6 | -1.0E-7 | -4.67 | 2.13E-6 | 2.21E-6 | 2.02E-6 | 7471 |
| 1713916200 | 2.14E-6 | -1.1E-7 | -4.89 | 2.25E-6 | 2.26E-6 | 2.06E-6 | 10051 |
| 1713829800 | 2.25E-6 | -2.0E-8 | -0.88 | 2.26E-6 | 2.32E-6 | 2.03E-6 | 525426 |
| 1713743400 | 2.27E-6 | -1.0E-8 | -0.44 | 2.36E-6 | 2.36E-6 | 2.24E-6 | 80666 |
| 1713657000 | 2.28E-6 | 3.0E-8 | 1.33 | 2.23E-6 | 2.37E-6 | 2.17E-6 | 11177 |
| 1713570600 | 2.25E-6 | 1.0E-7 | 4.65 | 2.17E-6 | 2.41E-6 | 2.14E-6 | 79816 |
| 1713484200 | 2.15E-6 | -4.0E-8 | -1.83 | 2.17E-6 | 2.25E-6 | 2.07E-6 | 16095 |
| 1713397800 | 2.19E-6 | -4.0E-8 | -1.79 | 2.23E-6 | 2.26E-6 | 2.16E-6 | 40200 |
| 1713311400 | 2.23E-6 | -1.1E-7 | -4.70 | 2.34E-6 | 2.35E-6 | 2.16E-6 | 26518 |
| 1713225000 | 2.34E-6 | -1.3E-7 | -5.26 | 2.48E-6 | 2.48E-6 | 2.28E-6 | 554769 |
| 1713138600 | 2.47E-6 | 2.0E-8 | 0.82 | 2.46E-6 | 2.53E-6 | 2.25E-6 | 92906 |
| 1713052200 | 2.45E-6 | -5.4E-7 | -18.06 | 3.11E-6 | 4.88E-6 | 2.27E-6 | 905556 |
| 1712965800 | 2.99E-6 | 1.7E-7 | 6.03 | 2.82E-6 | 3.11E-6 | 2.7E-6 | 209279 |
| 1712879400 | 2.82E-6 | 5.5E-7 | 24.23 | 2.27E-6 | 3.17E-6 | 2.22E-6 | 519228 |
| 1712793000 | 2.27E-6 | -1.1E-7 | -4.62 | 2.38E-6 | 2.67E-6 | 2.27E-6 | 62003 |
| 1712706600 | 2.38E-6 | -5.0E-8 | -2.06 | 2.43E-6 | 2.43E-6 | 2.35E-6 | 12912 |
| 1712620200 | 2.43E-6 | 4.0E-8 | 1.67 | 2.38E-6 | 2.43E-6 | 2.33E-6 | 524001 |
| 1712533800 | 2.39E-6 | -4.0E-8 | -1.65 | 2.43E-6 | 2.43E-6 | 2.38E-6 | 1801 |
| 1712447400 | 2.43E-6 | 3.0E-8 | 1.25 | 2.4E-6 | 2.49E-6 | 2.38E-6 | 2033 |
| 1712361000 | 2.4E-6 | 4.0E-8 | 1.69 | 2.36E-6 | 2.53E-6 | 2.32E-6 | 9623 |
| 1712274600 | 2.36E-6 | -1.0E-8 | -0.42 | 2.37E-6 | 2.4E-6 | 2.28E-6 | 13044 |
| 1712188200 | 2.37E-6 | -3.0E-8 | -1.25 | 2.4E-6 | 2.43E-6 | 2.33E-6 | 4441 |
| 1712101800 | 2.4E-6 | -7.0E-8 | -2.83 | 2.51E-6 | 2.51E-6 | 2.35E-6 | 12158 |
| 1712015400 | 2.47E-6 | -1.3E-7 | -5.00 | 2.57E-6 | 2.59E-6 | 2.46E-6 | 540192 |
| 1711929000 | 2.6E-6 | 4.0E-8 | 1.56 | 2.56E-6 | 2.63E-6 | 2.52E-6 | 9114 |
| 1711842600 | 2.56E-6 | 0 | 0.00 | 2.56E-6 | 2.62E-6 | 2.53E-6 | 8376 |
| 1711756200 | 2.56E-6 | 8.0E-8 | 3.23 | 2.51E-6 | 2.63E-6 | 2.5E-6 | 17420 |
| 1711669800 | 2.48E-6 | -1.0E-7 | -3.88 | 2.63E-6 | 2.63E-6 | 2.46E-6 | 25848 |
| 1711583400 | 2.58E-6 | -1.2E-7 | -4.44 | 2.73E-6 | 2.76E-6 | 2.53E-6 | 64995 |
| 1711497000 | 2.7E-6 | 8.0E-8 | 3.05 | 2.62E-6 | 3.24E-6 | 2.58E-6 | 252065 |
| 1711410600 | 2.62E-6 | 1.7E-7 | 6.94 | 2.44E-6 | 2.63E-6 | 2.41E-6 | 538580 |
| 1711324200 | 2.45E-6 | -5.0E-8 | -2.00 | 2.5E-6 | 2.53E-6 | 2.45E-6 | 1435 |
| 1711237800 | 2.5E-6 | -1.0E-8 | -0.40 | 2.51E-6 | 2.54E-6 | 2.47E-6 | 32677 |
| 1711151400 | 2.51E-6 | 7.0E-8 | 2.87 | 2.47E-6 | 2.51E-6 | 2.37E-6 | 11535 |
| 1711065000 | 2.44E-6 | 1.5E-7 | 6.55 | 2.29E-6 | 2.59E-6 | 2.28E-6 | 88847 |
| 1710978600 | 2.29E-6 | 4.0E-8 | 1.78 | 2.25E-6 | 2.32E-6 | 2.19E-6 | 23285 |
| 1710892200 | 2.25E-6 | 1.0E-8 | 0.45 | 2.24E-6 | 2.26E-6 | 2.14E-6 | 38420 |
| 1710805800 | 2.24E-6 | -7.0E-8 | -3.03 | 2.34E-6 | 2.34E-6 | 2.21E-6 | 529090 |
| 1710719400 | 2.31E-6 | -5.0E-8 | -2.12 | 2.36E-6 | 2.39E-6 | 2.24E-6 | 24800 |
| 1710633000 | 2.36E-6 | -1.4E-7 | -5.60 | 2.5E-6 | 2.64E-6 | 2.34E-6 | 34365 |
| 1710546600 | 2.5E-6 | -3.0E-8 | -1.19 | 2.57E-6 | 2.59E-6 | 2.44E-6 | 545321 |
| 1710460200 | 2.53E-6 | -6.0E-8 | -2.32 | 2.59E-6 | 2.61E-6 | 2.5E-6 | 79151 |
| 1710373800 | 2.59E-6 | 0 | 0.00 | 2.59E-6 | 2.68E-6 | 2.53E-6 | 82121 |
| 1710287400 | 2.59E-6 | 4.0E-8 | 1.57 | 2.55E-6 | 2.69E-6 | 2.45E-6 | 41019 |
| 1710201000 | 2.55E-6 | 0 | 0.00 | 2.55E-6 | 2.62E-6 | 2.51E-6 | 534875 |
| 1710114600 | 2.55E-6 | -6.0E-8 | -2.30 | 2.56E-6 | 2.62E-6 | 2.5E-6 | 41098 |
| 1710028200 | 2.61E-6 | 5.0E-8 | 1.95 | 2.57E-6 | 2.63E-6 | 2.53E-6 | 4928 |
| 1709941800 | 2.56E-6 | -4.0E-8 | -1.54 | 2.6E-6 | 2.65E-6 | 2.49E-6 | 54465 |
| 1709855400 | 2.6E-6 | 6.0E-8 | 2.36 | 2.56E-6 | 2.62E-6 | 2.54E-6 | 589024 |
| 1709769000 | 2.54E-6 | -3.0E-8 | -1.17 | 2.6E-6 | 2.63E-6 | 2.36E-6 | 2332070 |
| 1709682600 | 2.57E-6 | -7.0E-8 | -2.65 | 2.6E-6 | 2.72E-6 | 2.52E-6 | 1103947 |
| 1709596200 | 2.64E-6 | -1.3E-7 | -4.69 | 3.03E-6 | 3.34E-6 | 2.6E-6 | 784064 |
| 1709509800 | 2.77E-6 | -8.0E-8 | -2.81 | 2.84E-6 | 2.95E-6 | 2.68E-6 | 365880 |
| 1709423400 | 2.85E-6 | 1.2E-7 | 4.40 | 2.74E-6 | 2.89E-6 | 2.7E-6 | 510411 |
| 1709337000 | 2.73E-6 | 8.0E-8 | 3.02 | 2.7E-6 | 2.73E-6 | 2.61E-6 | 276610 |
| 1709250600 | 2.65E-6 | 2.0E-7 | 8.16 | 2.45E-6 | 2.7E-6 | 2.33E-6 | 741206 |
| 1709164200 | 2.45E-6 | -2.2E-7 | -8.24 | 2.67E-6 | 2.7E-6 | 2.42E-6 | 649559 |
| 1709077800 | 2.67E-6 | -1.3E-7 | -4.64 | 2.8E-6 | 2.8E-6 | 2.61E-6 | 375414 |
| 1708991400 | 2.8E-6 | -1.2E-7 | -4.11 | 2.9E-6 | 2.9E-6 | 2.72E-6 | 703242 |
| 1708905000 | 2.92E-6 | 1.0E-8 | 0.34 | 2.91E-6 | 2.98E-6 | 2.84E-6 | 166901 |
| 1708818600 | 2.91E-6 | -1.1E-7 | -3.64 | 3.02E-6 | 3.06E-6 | 2.9E-6 | 293605 |
| 1708732200 | 3.02E-6 | 1.5E-7 | 5.23 | 2.87E-6 | 3.1E-6 | 2.85E-6 | 383525 |
| 1708645800 | 2.87E-6 | -7.0E-8 | -2.38 | 2.91E-6 | 2.91E-6 | 2.81E-6 | 337065 |
| 1708559400 | 2.94E-6 | 9.0E-8 | 3.16 | 2.85E-6 | 3.11E-6 | 2.82E-6 | 1114545 |
| 1708473000 | 2.85E-6 | 9.0E-8 | 3.26 | 2.76E-6 | 2.99E-6 | 2.71E-6 | 725124 |
| 1708386600 | 2.76E-6 | 7.0E-8 | 2.60 | 2.68E-6 | 2.77E-6 | 2.66E-6 | 666039 |
| 1708300200 | 2.69E-6 | 0 | 0.00 | 2.69E-6 | 2.74E-6 | 2.66E-6 | 94195 |
| 1708213800 | 2.69E-6 | 6.0E-8 | 2.28 | 2.62E-6 | 2.77E-6 | 2.6E-6 | 225662 |
| 1708127400 | 2.63E-6 | 3.0E-8 | 1.15 | 2.6E-6 | 2.67E-6 | 2.59E-6 | 148962 |
| 1708041000 | 2.6E-6 | 3.0E-8 | 1.17 | 2.58E-6 | 2.63E-6 | 2.52E-6 | 135184 |
| 1707954600 | 2.57E-6 | -7.0E-8 | -2.65 | 2.63E-6 | 2.66E-6 | 2.55E-6 | 163550 |
| 1707868200 | 2.64E-6 | -3.0E-8 | -1.12 | 2.68E-6 | 2.69E-6 | 2.62E-6 | 166648 |
| 1707781800 | 2.67E-6 | -6.0E-8 | -2.20 | 2.74E-6 | 2.75E-6 | 2.58E-6 | 846158 |
| 1707695400 | 2.73E-6 | 0 | 0.00 | 2.73E-6 | 2.77E-6 | 2.68E-6 | 62211 |
| 1707609000 | 2.73E-6 | -4.0E-8 | -1.44 | 2.76E-6 | 2.77E-6 | 2.71E-6 | 95659 |
| 1707522600 | 2.77E-6 | -5.0E-8 | -1.77 | 2.82E-6 | 2.82E-6 | 2.7E-6 | 211773 |
| 1707436200 | 2.82E-6 | -4.0E-8 | -1.40 | 2.85E-6 | 2.85E-6 | 2.79E-6 | 48993 |
| 1707349800 | 2.86E-6 | -2.0E-8 | -0.69 | 2.88E-6 | 2.92E-6 | 2.8E-6 | 173069 |
| 1707263400 | 2.88E-6 | -1.0E-8 | -0.35 | 2.89E-6 | 2.95E-6 | 2.84E-6 | 107362 |
| 1707177000 | 2.89E-6 | -1.0E-8 | -0.34 | 2.89E-6 | 2.92E-6 | 2.86E-6 | 552630 |
| 1707090600 | 2.9E-6 | -2.0E-8 | -0.68 | 2.92E-6 | 2.93E-6 | 2.87E-6 | 30418 |
| 1707004200 | 2.92E-6 | -1.0E-8 | -0.34 | 2.93E-6 | 2.94E-6 | 2.89E-6 | 43620 |
| 1706917800 | 2.93E-6 | 1.0E-8 | 0.34 | 2.92E-6 | 2.94E-6 | 2.87E-6 | 82357 |
| 1706831400 | 2.92E-6 | 0 | 0.00 | 2.92E-6 | 3.1E-6 | 2.66E-6 | 251133 |
| 1706745000 | 2.92E-6 | -9.0E-8 | -2.99 | 3.0E-6 | 3.0E-6 | 2.88E-6 | 71517 |
| 1706658600 | 3.01E-6 | -2.0E-8 | -0.66 | 3.03E-6 | 3.03E-6 | 2.7E-6 | 66715 |
| 1706572200 | 3.03E-6 | -4.0E-8 | -1.30 | 3.07E-6 | 3.07E-6 | 2.97E-6 | 666790 |
| 1706485800 | 3.07E-6 | -4.0E-8 | -1.29 | 3.11E-6 | 3.12E-6 | 3.05E-6 | 154638 |
| 1706399400 | 3.11E-6 | -4.0E-8 | -1.27 | 3.15E-6 | 3.16E-6 | 3.1E-6 | 96855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
