We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.05071251 | 32.3389487193 | 0.15681558 | 0.15802092 | 0.0037045 | 775731.348708 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780200 | 0.20767705 | 0.01247017 | 6.39 | 0.19509996 | 0.2090088 | 0.19413289 | 0 |
| 1714693800 | 0.19520688 | 0.00234294 | 1.21 | 0.1921845 | 0.19670963 | 0.18779706 | 0 |
| 1714607400 | 0.19286394 | -0.007924 | -3.95 | 0.200069 | 0.20025654 | 0.18650022 | 0 |
| 1714521000 | 0.20078823 | 0.08205579 | 69.11 | 0.21066414 | 0.21344215 | 0.19502392 | 0 |
| 1714434600 | 0.11873244 | -0.089166 | -42.89 | 0.21429483 | 0.21661074 | 0.11497032 | 0 |
| 1714348200 | 0.20789841 | -0.001522 | -0.73 | 0.20925735 | 0.21209152 | 0.20711829 | 0 |
| 1714261800 | 0.20941998 | -0.001107 | -0.53 | 0.21036576 | 0.2108596 | 0.20626488 | 0 |
| 1714175400 | 0.21052673 | -0.002271 | -1.07 | 0.21279931 | 0.21374486 | 0.209055 | 0 |
| 1714089000 | 0.21279799 | 0.00093799 | 0.44 | 0.21209542 | 0.21535618 | 0.20722838 | 0 |
| 1714002600 | 0.21186 | -0.007206 | -3.29 | 0.21915484 | 0.22134911 | 0.20976968 | 0 |
| 1713916200 | 0.21906568 | 0.09468386 | 76.12 | 0.22044214 | 0.22174425 | 0.21736591 | 0 |
| 1713829800 | 0.12438182 | -0.090084 | -42.00 | 0.21429483 | 0.21661074 | 0.12226306 | 0 |
| 1713743400 | 0.21446574 | 0.00025281 | 0.12 | 0.213774 | 0.21677191 | 0.21210509 | 0 |
| 1713657000 | 0.21421293 | 0.00285021 | 1.35 | 0.21062332 | 0.21597127 | 0.20873895 | 0 |
| 1713570600 | 0.21136272 | 0.00176557 | 0.84 | 0.20916634 | 0.21613845 | 0.1966866 | 0 |
| 1713484200 | 0.20959715 | 0.00722756 | 3.57 | 0.20223386 | 0.21163375 | 0.20079783 | 0 |
| 1713397800 | 0.20236959 | -0.007908 | -3.76 | 0.21068506 | 0.212711 | 0.19755859 | 0 |
| 1713311400 | 0.21027758 | 0.09228136 | 78.21 | 0.20929893 | 0.21213132 | 0.203689 | 0 |
| 1713225000 | 0.11799622 | -0.099117 | -45.65 | 0.21709403 | 0.21769935 | 0.11593755 | 0 |
| 1713138600 | 0.2171128 | 0.00430963 | 2.03 | 0.2122554 | 0.21729853 | 0.20515809 | 0 |
| 1713052200 | 0.21280317 | -0.008723 | -3.94 | 0.22141597 | 0.22421797 | 0.2032865 | 0 |
| 1712965800 | 0.2215257 | -0.009707 | -4.20 | 0.2310297 | 0.23494511 | 0.2178924 | 0 |
| 1712879400 | 0.23123245 | -0.001606 | -0.69 | 0.23284585 | 0.23515116 | 0.22957568 | 0 |
| 1712793000 | 0.23283849 | 0.00455235 | 1.99 | 0.22807936 | 0.23459353 | 0.22288978 | 0 |
| 1712706600 | 0.22828614 | 0.09490638 | 71.16 | 0.23630082 | 0.23676292 | 0.22532043 | 0 |
| 1712620200 | 0.13337976 | -0.095755 | -41.79 | 0.22738646 | 0.22830548 | 0.12957567 | 0 |
| 1712533800 | 0.22913447 | 0.00158099 | 0.69 | 0.22738646 | 0.23184001 | 0.22738277 | 0 |
| 1712447400 | 0.22755348 | 0.0031813 | 1.42 | 0.22365363 | 0.22965574 | 0.22275115 | 0 |
| 1712361000 | 0.22437218 | -0.00153 | -0.68 | 0.2261289 | 0.22675953 | 0.21785171 | 0 |
| 1712274600 | 0.22590219 | 0.00763884 | 3.50 | 0.21803426 | 0.22869772 | 0.21487742 | 0 |
| 1712188200 | 0.21826335 | 0.00221113 | 1.02 | 0.21614132 | 0.22087315 | 0.2131668 | 0 |
| 1712101800 | 0.21605222 | 0.08608785 | 66.24 | 0.22988027 | 0.22988027 | 0.21312762 | 0 |
| 1712015400 | 0.12996437 | -0.105225 | -44.74 | 0.23100798 | 0.23659406 | 0.12688138 | 0 |
| 1711929000 | 0.23518935 | 0.00529905 | 2.31 | 0.23011513 | 0.23535689 | 0.23007791 | 0 |
| 1711842600 | 0.2298903 | -0.000775 | -0.34 | 0.230518 | 0.23213958 | 0.2296734 | 0 |
| 1711756200 | 0.23066514 | -0.002846 | -1.22 | 0.23353694 | 0.23406781 | 0.22804409 | 0 |
| 1711669800 | 0.23351159 | 0.00504352 | 2.21 | 0.22935798 | 0.23631088 | 0.22753991 | 0 |
| 1711583400 | 0.22846807 | -0.002531 | -1.10 | 0.23100798 | 0.23659406 | 0.22565403 | 0 |
| 1711497000 | 0.23099907 | 0.10093335 | 77.60 | 0.23027667 | 0.23612004 | 0.22907313 | 0 |
| 1711410600 | 0.13006572 | -0.092143 | -41.47 | 0.21031137 | 0.21229249 | 0.12422108 | 0 |
| 1711324200 | 0.22220886 | 0.00983974 | 4.63 | 0.21146726 | 0.22298964 | 0.21067741 | 0 |
| 1711237800 | 0.21236912 | 0.00303052 | 1.45 | 0.21031137 | 0.21739413 | 0.20803015 | 0 |
| 1711151400 | 0.2093386 | -0.006721 | -3.11 | 0.21615726 | 0.21989249 | 0.20562471 | 0 |
| 1711065000 | 0.2160601 | -0.007759 | -3.47 | 0.22416576 | 0.22505491 | 0.21331361 | 0 |
| 1710978600 | 0.22381926 | 0.01855405 | 9.04 | 0.20507265 | 0.22476029 | 0.20080661 | 0 |
| 1710892200 | 0.20526521 | 0.0792029 | 62.83 | 0.22344702 | 0.22478877 | 0.2031084 | 0 |
| 1710805800 | 0.12606231 | -0.099542 | -44.12 | 0.24107008 | 0.24348634 | 0.12283733 | 0 |
| 1710719400 | 0.22560403 | 0.01036427 | 4.82 | 0.21661361 | 0.2271252 | 0.21312564 | 0 |
| 1710633000 | 0.21523976 | 0.08572865 | 66.19 | 0.22954932 | 0.231 | 0.21457355 | 0 |
| 1710546600 | 0.12951111 | -0.106333 | -45.09 | 0.24107008 | 0.24348634 | 0.12283733 | 0 |
| 1710460200 | 0.23584436 | -0.005452 | -2.26 | 0.24107008 | 0.24348634 | 0.22646434 | 0 |
| 1710373800 | 0.24129639 | 0.0054348 | 2.30 | 0.23562471 | 0.24323508 | 0.23541309 | 0 |
| 1710287400 | 0.23586159 | 0.10164855 | 75.74 | 0.23867467 | 0.24080486 | 0.22848853 | 0 |
| 1710201000 | 0.13421304 | -0.093629 | -41.09 | 0.22105571 | 0.2311183 | 0.12970408 | 0 |
| 1710114600 | 0.22784173 | 0.00173996 | 0.77 | 0.22600591 | 0.23097558 | 0.22534284 | 0 |
| 1710028200 | 0.22610177 | 0.00067485 | 0.30 | 0.22543313 | 0.22665304 | 0.2245815 | 0 |
| 1709941800 | 0.22542692 | 0.00404603 | 1.83 | 0.22105571 | 0.2311183 | 0.21937713 | 0 |
| 1709855400 | 0.22138089 | 0.00328686 | 1.51 | 0.21773842 | 0.2246145 | 0.21695655 | 0 |
| 1709769000 | 0.21809403 | 0.00571894 | 2.69 | 0.21031213 | 0.22308 | 0.20738955 | 0 |
| 1709682600 | 0.21237509 | 0.08625744 | 68.39 | 0.22540204 | 0.22789648 | 0.20027924 | 0 |
| 1709596200 | 0.12611765 | -0.081747 | -39.33 | 0.20195475 | 0.2067646 | 0.1181917 | 0 |
| 1709509800 | 0.20786498 | 0.00316721 | 1.55 | 0.2045991 | 0.20872922 | 0.2028898 | 0 |
| 1709423400 | 0.20469777 | -0.001693 | -0.82 | 0.20617489 | 0.20617489 | 0.20340427 | 0 |
| 1709337000 | 0.20639094 | 0.00361096 | 1.78 | 0.20195475 | 0.208395 | 0.2006793 | 0 |
| 1709250600 | 0.20277998 | -0.003432 | -1.66 | 0.20563306 | 0.21007008 | 0.19970349 | 0 |
| 1709164200 | 0.20621208 | 0.01812033 | 9.63 | 0.18823322 | 0.21119468 | 0.18724754 | 0 |
| 1709077800 | 0.18809175 | 0.08667654 | 85.47 | 0.18026312 | 0.19004835 | 0.17990019 | 0 |
| 1708991400 | 0.10141521 | -0.069408 | -40.63 | 0.17096036 | 0.17476575 | 0.09478375 | 0 |
| 1708905000 | 0.17082324 | 0.00068429 | 0.40 | 0.17016697 | 0.1714515 | 0.16924521 | 0 |
| 1708818600 | 0.17013895 | 0.00226766 | 1.35 | 0.16747559 | 0.17057891 | 0.1669305 | 0 |
| 1708732200 | 0.16787129 | -0.001429 | -0.84 | 0.1692899 | 0.16992795 | 0.16677926 | 0 |
| 1708645800 | 0.16930013 | -0.002151 | -1.25 | 0.17089789 | 0.17168613 | 0.16809906 | 0 |
| 1708559400 | 0.17145136 | -0.001182 | -0.68 | 0.17245529 | 0.1728768 | 0.1672605 | 0 |
| 1708473000 | 0.17263293 | 0.07635128 | 79.30 | 0.17096036 | 0.17476575 | 0.16770755 | 0 |
| 1708386600 | 0.09628165 | -0.075784 | -44.04 | 0.17142569 | 0.17332791 | 0.09617881 | 0 |
| 1708300200 | 0.17206523 | 0.00131357 | 0.77 | 0.17042688 | 0.17291653 | 0.16905586 | 0 |
| 1708213800 | 0.17075166 | -0.001596 | -0.93 | 0.17213875 | 0.17228686 | 0.16723066 | 0 |
| 1708127400 | 0.17234754 | 0.00086097 | 0.50 | 0.17142569 | 0.17332791 | 0.17045853 | 0 |
| 1708041000 | 0.17148657 | 0.00028307 | 0.17 | 0.1710617 | 0.1744272 | 0.16949196 | 0 |
| 1707954600 | 0.1712035 | 0.00727105 | 4.44 | 0.16413975 | 0.17179229 | 0.16261687 | 0 |
| 1707868200 | 0.16393245 | 0.07087742 | 76.17 | 0.16489819 | 0.16625885 | 0.1597133 | 0 |
| 1707781800 | 0.09305503 | -0.065972 | -41.48 | 0.14973614 | 0.15742587 | 0.08876732 | 0 |
| 1707695400 | 0.15902739 | 0.00121308 | 0.77 | 0.15741009 | 0.16024697 | 0.15706742 | 0 |
| 1707609000 | 0.15781431 | 0.00216559 | 1.39 | 0.15586084 | 0.15895242 | 0.15478514 | 0 |
| 1707522600 | 0.15564872 | 0.00594462 | 3.97 | 0.14973614 | 0.1590789 | 0.14936783 | 0 |
| 1707436200 | 0.1497041 | 0.00355875 | 2.44 | 0.1465789 | 0.15051527 | 0.14640875 | 0 |
| 1707349800 | 0.14614535 | 0.00383031 | 2.69 | 0.14225831 | 0.14645512 | 0.14113522 | 0 |
| 1707263400 | 0.14231504 | 0.06298623 | 79.40 | 0.14076074 | 0.14305137 | 0.14032042 | 0 |
| 1707177000 | 0.07932881 | -0.061072 | -43.50 | 0.13789479 | 0.13833524 | 0.07867567 | 0 |
| 1707090600 | 0.14040048 | -0.001389 | -0.98 | 0.14182047 | 0.14220604 | 0.13982344 | 0 |
| 1707004200 | 0.14178931 | -0.000658 | -0.46 | 0.14250449 | 0.14306001 | 0.14169322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
