We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00480283 | 14.0853757069 | 0.03409799 | 0.08104932 | 0.02848973 | 269025.442134 | CX |
| 4 | 0.0012309 | 3.26759387862 | 0.03766992 | 0.21161407 | 0.02358985 | 318714.372595 | CX |
| 12 | 0.02329316 | 149.241846632 | 0.01560766 | 3.998318 | 0.0155674 | 442078.923382 | CX |
| 26 | 0.02176594 | 127.027093274 | 0.01713488 | 3.998318 | 0.01476638 | 581645.355824 | CX |
| 52 | -0.02588484 | -39.9545825419 | 0.06478566 | 3.998318 | 0.01465921 | 426962.593758 | CX |
| 156 | -0.22819671 | -85.435724546 | 0.26709753 | 3.998318 | 0.01465921 | 2596640.37577 | CX |
| 260 | -0.36182928 | -90.2925135896 | 0.4007301 | 42849872.968 | 0.00023673 | 11210661.3867 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.03939207 | -0.002103 | -5.07 | 0.04150806 | 0.04335149 | 0.03876139 | 230237 |
| 1714089000 | 0.04149533 | -0.002997 | -6.74 | 0.04327081 | 0.04521264 | 0.04148048 | 211113 |
| 1714002600 | 0.04449262 | -0.000173 | -0.39 | 0.04478562 | 0.04951272 | 0.04359354 | 192195 |
| 1713916200 | 0.04466552 | -0.002419 | -5.14 | 0.04702575 | 0.0541199 | 0.04292412 | 202375 |
| 1713829800 | 0.04708491 | 0.00431902 | 10.10 | 0.03035826 | 0.08104932 | 0.02848973 | 593053 |
| 1713743400 | 0.04276589 | 0.00126789 | 3.06 | 0.0413971 | 0.04867606 | 0.03792168 | 210588 |
| 1713657000 | 0.041498 | 0.00720014 | 20.99 | 0.03409799 | 0.04365177 | 0.03382361 | 243613 |
| 1713570600 | 0.03429786 | 0.00444998 | 14.91 | 0.03035826 | 0.036633 | 0.02848973 | 281041 |
| 1713484200 | 0.02984788 | 0.00337411 | 12.75 | 0.02650098 | 0.03255049 | 0.02454836 | 335077 |
| 1713397800 | 0.02647377 | -0.000528 | -1.96 | 0.02705302 | 0.02759704 | 0.02474275 | 381260 |
| 1713311400 | 0.02700198 | -0.000462 | -1.68 | 0.02748868 | 0.02768826 | 0.02526148 | 349288 |
| 1713225000 | 0.02746359 | 0.0021533 | 8.51 | 0.03313779 | 0.21161407 | 0.0249007 | 698621 |
| 1713138600 | 0.02531029 | 0.0006453 | 2.62 | 0.02432442 | 0.02644437 | 0.02358985 | 328743 |
| 1713052200 | 0.02466499 | -0.004446 | -15.27 | 0.0291442 | 0.03012351 | 0.02462298 | 315598 |
| 1712965800 | 0.02911098 | -0.003547 | -10.86 | 0.032689 | 0.03326616 | 0.02828538 | 286117 |
| 1712879400 | 0.0326583 | -0.000174 | -0.53 | 0.0327698 | 0.03345167 | 0.03245483 | 232914 |
| 1712793000 | 0.03283189 | -0.000335 | -1.01 | 0.03313779 | 0.03359648 | 0.03226212 | 254993 |
| 1712706600 | 0.03316667 | -0.001757 | -5.03 | 0.03493402 | 0.03497639 | 0.03230651 | 261555 |
| 1712620200 | 0.03492393 | 0.00158702 | 4.76 | 0.03415746 | 0.03523072 | 0.03217678 | 643074 |
| 1712533800 | 0.03333691 | 0.00084845 | 2.61 | 0.03243339 | 0.03531529 | 0.0321325 | 247720 |
| 1712447400 | 0.03248846 | -0.000155 | -0.47 | 0.03252704 | 0.03337288 | 0.03215297 | 255620 |
| 1712361000 | 0.03264302 | -0.00211 | -6.07 | 0.03415746 | 0.03523072 | 0.03236087 | 275672 |
| 1712274600 | 0.03475291 | 0.00114448 | 3.41 | 0.03348384 | 0.03731405 | 0.03307645 | 249675 |
| 1712188200 | 0.03360843 | 0.00012962 | 0.39 | 0.03351313 | 0.03522755 | 0.03303754 | 253485 |
| 1712101800 | 0.03347881 | -0.00163 | -4.64 | 0.03504301 | 0.03504301 | 0.0330528 | 272167 |
| 1712015400 | 0.03510841 | -0.00255 | -6.77 | 0.04015962 | 0.04072285 | 0.03438043 | 656040 |
| 1711929000 | 0.03765858 | 0.00082805 | 2.25 | 0.03683092 | 0.03835864 | 0.03642891 | 221090 |
| 1711842600 | 0.03683053 | -0.000757 | -2.01 | 0.03766992 | 0.03774479 | 0.03681844 | 241064 |
| 1711756200 | 0.03758793 | 0.00155688 | 4.32 | 0.0360789 | 0.03908191 | 0.03524862 | 286841 |
| 1711669800 | 0.03603105 | -0.002949 | -7.57 | 0.03916875 | 0.04421904 | 0.0359274 | 350012 |
| 1711583400 | 0.03898026 | -0.003006 | -7.16 | 0.04193588 | 0.04434618 | 0.0376255 | 339588 |
| 1711497000 | 0.04198658 | 0.00017988 | 0.43 | 0.04181145 | 0.044923 | 0.04103932 | 347961 |
| 1711410600 | 0.0418067 | 0.00134968 | 3.34 | 0.04015962 | 0.04439404 | 0.03888337 | 812760 |
| 1711324200 | 0.04045702 | -0.001222 | -2.93 | 0.04158 | 0.04243791 | 0.04008158 | 348047 |
| 1711237800 | 0.0416794 | -0.000668 | -1.58 | 0.04248303 | 0.04361505 | 0.04163954 | 321121 |
| 1711151400 | 0.04234693 | -0.000462 | -1.08 | 0.04298651 | 0.04455049 | 0.04193616 | 322323 |
| 1711065000 | 0.04280909 | -0.001913 | -4.28 | 0.04465458 | 0.0460835 | 0.04070671 | 319476 |
| 1710978600 | 0.04472173 | 0.00525794 | 13.32 | 0.03939401 | 0.0479832 | 0.03861665 | 345108 |
| 1710892200 | 0.03946379 | -0.002899 | -6.84 | 0.04238176 | 0.04551306 | 0.03886397 | 345497 |
| 1710805800 | 0.04236258 | -0.008518 | -16.74 | 0.04015962 | 0.08104932 | 0.04015962 | 686545 |
| 1710719400 | 0.0508802 | 0.01056494 | 26.21 | 0.04015962 | 0.05130226 | 0.03969547 | 315641 |
| 1710633000 | 0.04031526 | -0.002587 | -6.03 | 0.04286412 | 0.04519718 | 0.04001607 | 339644 |
| 1710546600 | 0.0429018 | -0.0032 | -6.94 | 0.05267912 | 0.05323857 | 0.04194233 | 669323 |
| 1710460200 | 0.04610207 | -0.005958 | -11.44 | 0.05267912 | 0.05323857 | 0.04469844 | 290440 |
| 1710373800 | 0.05206052 | -0.002241 | -4.13 | 0.05440515 | 0.05682449 | 0.0519909 | 276794 |
| 1710287400 | 0.05430192 | 0.00321922 | 6.30 | 0.05170929 | 0.05619611 | 0.05007494 | 299529 |
| 1710201000 | 0.0510827 | -0.002566 | -4.78 | 0.04465559 | 3.998318 | 0.04454672 | 627224 |
| 1710114600 | 0.0536483 | 0.00108484 | 2.06 | 0.05256441 | 0.054825 | 0.05223854 | 260968 |
| 1710028200 | 0.05256346 | 0.00079055 | 1.53 | 0.05187192 | 0.05323779 | 0.04863827 | 248788 |
| 1709941800 | 0.05177291 | 0.00709729 | 15.89 | 0.04465559 | 0.05537825 | 0.04454672 | 278421 |
| 1709855400 | 0.04467562 | 0.0003763 | 0.85 | 0.04426296 | 0.04513878 | 0.0422418 | 324086 |
| 1709769000 | 0.04429932 | -0.003216 | -6.77 | 0.04639572 | 0.0487184 | 0.04412777 | 306574 |
| 1709682600 | 0.04751503 | -0.001769 | -3.59 | 0.04894191 | 0.05096054 | 0.04079008 | 321322 |
| 1709596200 | 0.04928416 | 0.00048016 | 0.98 | 0.05595944 | 3.6394 | 0.04862633 | 575658 |
| 1709509800 | 0.048804 | -0.004424 | -8.31 | 0.052532 | 0.05353707 | 0.04738201 | 295568 |
| 1709423400 | 0.05322765 | -0.00155 | -2.83 | 0.05463849 | 0.05738322 | 0.05084058 | 274837 |
| 1709337000 | 0.054778 | 0.00314532 | 6.09 | 0.05141861 | 0.05791913 | 0.0479926 | 281972 |
| 1709250600 | 0.05163268 | -0.00536 | -9.40 | 0.05595944 | 0.06104179 | 0.04990344 | 280203 |
| 1709164200 | 0.0569931 | 0.01549695 | 37.35 | 0.04099446 | 0.05867578 | 0.04040621 | 342219 |
| 1709077800 | 0.04149615 | 0.00948658 | 29.64 | 0.03206662 | 0.0415619 | 0.031347 | 396911 |
| 1708991400 | 0.03200957 | 0.00426521 | 15.37 | 0.02371394 | 0.08104932 | 0.02122447 | 727617 |
| 1708905000 | 0.02774436 | 0.00202909 | 7.89 | 0.02571855 | 0.02774824 | 0.02470919 | 480188 |
| 1708818600 | 0.02571527 | -0.000132 | -0.51 | 0.0257955 | 0.02718669 | 0.0243702 | 433597 |
| 1708732200 | 0.02584714 | 0.00406018 | 18.64 | 0.02180794 | 0.02646934 | 0.02178564 | 443732 |
| 1708645800 | 0.02178696 | 0.00021306 | 0.99 | 0.02152954 | 0.0224942 | 0.0212715 | 472386 |
| 1708559400 | 0.0215739 | -0.002137 | -9.01 | 0.02371394 | 0.02501434 | 0.02122447 | 485257 |
| 1708473000 | 0.02371061 | 0.00065518 | 2.84 | 0.02259196 | 0.0251116 | 0.02203612 | 513946 |
| 1708386600 | 0.02305543 | 0.00179111 | 8.42 | 0.01635259 | 3.01231588 | 0.01594788 | 762081 |
| 1708300200 | 0.02126432 | 0.00061271 | 2.97 | 0.0206142 | 0.02363559 | 0.02008741 | 630263 |
| 1708213800 | 0.02065161 | 0.00078607 | 3.96 | 0.01985519 | 0.02073361 | 0.01969077 | 671003 |
| 1708127400 | 0.01986554 | 0.00056244 | 2.91 | 0.01928532 | 0.020286 | 0.01923616 | 750303 |
| 1708041000 | 0.0193031 | 0.00093658 | 5.10 | 0.01838017 | 0.02002801 | 0.01798792 | 732632 |
| 1707954600 | 0.01836652 | 0.00073197 | 4.15 | 0.01763 | 0.01884811 | 0.01749223 | 837133 |
| 1707868200 | 0.01763455 | 3.6E-5 | 0.20 | 0.01756945 | 0.01816478 | 0.01707154 | 744659 |
| 1707781800 | 0.01759883 | 0.0002659 | 1.53 | 0.01635259 | 0.01790545 | 0.01594788 | 890802 |
| 1707695400 | 0.01733293 | 0.00014755 | 0.86 | 0.0175951 | 0.01787818 | 0.01682063 | 700965 |
| 1707609000 | 0.01718538 | -7.0E-5 | -0.41 | 0.01728756 | 0.01778859 | 0.0171204 | 728651 |
| 1707522600 | 0.0172551 | 0.0004311 | 2.56 | 0.01727632 | 0.01782474 | 0.0167818 | 699059 |
| 1707436200 | 0.016824 | -0.000428 | -2.48 | 0.01727304 | 0.0176426 | 0.0167804 | 720294 |
| 1707349800 | 0.01725157 | 0.00122582 | 7.65 | 0.01603444 | 0.01761594 | 0.01594436 | 751406 |
| 1707263400 | 0.01602575 | -0.000263 | -1.61 | 0.01629647 | 0.01648234 | 0.01589449 | 776174 |
| 1707177000 | 0.01628922 | 0.00010138 | 0.63 | 0.01635259 | 2.46453348 | 0.01594788 | 891225 |
| 1707090600 | 0.01618784 | -0.000152 | -0.93 | 0.01635259 | 0.01673095 | 0.01594788 | 754676 |
| 1707004200 | 0.01634023 | 0.00074796 | 4.80 | 0.01560766 | 0.01637681 | 0.0155674 | 781145 |
| 1706917800 | 0.01559227 | -0.000253 | -1.60 | 0.01585834 | 0.01641487 | 0.01548848 | 755530 |
| 1706831400 | 0.01584558 | -0.000316 | -1.96 | 0.01615861 | 0.0164058 | 0.01579026 | 743787 |
| 1706745000 | 0.01616133 | -0.000793 | -4.68 | 0.01667208 | 0.01711576 | 0.01591806 | 793519 |
| 1706658600 | 0.01695391 | -0.000624 | -3.55 | 0.01718022 | 0.01848006 | 0.01661436 | 714905 |
| 1706572200 | 0.01757829 | 0.00052207 | 3.06 | 0.01592825 | 0.01757829 | 0.01553539 | 907483 |
| 1706485800 | 0.01705622 | -0.000431 | -2.46 | 0.0174808 | 0.01776677 | 0.01626835 | 799654 |
| 1706399400 | 0.01748712 | 0.00050462 | 2.97 | 0.01696772 | 0.01803153 | 0.0168601 | 712462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
