We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00528965 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | AEDY/ETH | https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b | ETH | 1 | https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 18.91965964 | 1.18841587 | 6.28138081029 | 17.02944631 | 19.40822512 | 2.79206945 | CX |
| 26 | 12.22006592 | 7.88800959 | 64.5496484359 | 11.73951042 | 20.59633386 | 3.11602791 | CX |
| 52 | 9.37084104 | 10.73723447 | 114.581331859 | 7.92968417 | 20.59633386 | 2.96965687 | CX |
| 156 | 9.20200351 | 10.906072 | 118.518450772 | 7.92968417 | 20.59633386 | 2.87164854 | CX |
| 260 | 9.20200351 | 10.906072 | 118.518450772 | 7.92968417 | 20.59633386 | 2.87164854 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 19.90622246 | 0.09 | 0.45 | 19.80899869 | 20.32664384 | 19.69119819 | 0 |
| 1717113000 | 19.8164571 | -0.1 | -0.50 | 19.92426017 | 20.21228161 | 19.59058905 | 0 |
| 1717026600 | 19.91659018 | -0.42 | -2.06 | 20.3137371 | 20.53325757 | 19.79059071 | 0 |
| 1716940200 | 20.33516018 | -0.26 | -1.28 | 20.55023735 | 20.75738004 | 19.94319711 | 0 |
| 1716853800 | 20.59805578 | 0.37 | 1.81 | 20.66560462 | 21.00266111 | 20.42444947 | 0 |
| 1716767400 | 20.2320649 | 0.41 | 2.07 | 19.83682225 | 20.52331303 | 19.7424549 | 0 |
| 1716681000 | 19.82238151 | 0.1 | 0.48 | 19.68934681 | 19.96525496 | 19.63565686 | 0 |
| 1716594600 | 19.72700912 | -0.15 | -0.77 | 19.94393767 | 20.23137725 | 19.23591801 | 0 |
| 1716508200 | 19.88019738 | 0.09 | 0.43 | 19.7695908 | 20.84915547 | 18.8840505 | 0 |
| 1716421800 | 19.79418767 | -0.27 | -1.32 | 20.0446526 | 20.16827172 | 19.33377654 | 0 |
| 1716335400 | 20.0598339 | 0.7 | 3.60 | 19.4039173 | 20.28570195 | 19.21216748 | 0 |
| 1716249000 | 19.36292251 | 3.13 | 19.30 | 16.292122 | 19.48691191 | 16.22779985 | 0 |
| 1716162600 | 16.23086785 | -0.3 | -1.79 | 16.51830743 | 16.59215094 | 16.17728369 | 0 |
| 1716076200 | 16.52613611 | 0.19 | 1.14 | 16.3495147 | 16.64769227 | 16.32872637 | 0 |
| 1715989800 | 16.33962305 | 0.77 | 4.95 | 15.56326112 | 16.49027228 | 15.51782303 | 0 |
| 1715903400 | 15.56833919 | -0.5 | -3.11 | 16.06302725 | 16.08408006 | 15.47513555 | 0 |
| 1715817000 | 16.06731187 | 0.82 | 5.38 | 15.26455459 | 16.08598433 | 15.14876415 | 0 |
| 1715730600 | 15.24752191 | -0.35 | -2.24 | 15.58722324 | 15.65101642 | 15.1328952 | 0 |
| 1715644200 | 15.59706199 | 0.1 | 0.65 | 15.49391381 | 15.83335065 | 15.45514068 | 0 |
| 1715557800 | 15.49677022 | 0.11 | 0.69 | 15.40869755 | 15.60383274 | 15.35897484 | 0 |
| 1715471400 | 15.39028957 | -0.01 | -0.03 | 15.41271768 | 15.55807726 | 15.28349153 | 0 |
| 1715385000 | 15.39536763 | -0.66 | -4.10 | 16.02658157 | 16.14612766 | 15.23625496 | 0 |
| 1715298600 | 16.0532414 | 0.33 | 2.09 | 15.73750219 | 16.17146508 | 15.6180619 | 0 |
| 1715212200 | 15.72517731 | -0.24 | -1.50 | 15.93448876 | 16.06731187 | 15.54971962 | 0 |
| 1715125800 | 15.96511583 | -0.27 | -1.64 | 16.23065626 | 16.55295464 | 15.91248381 | 0 |
| 1715039400 | 16.23197867 | -0.35 | -2.14 | 16.90233602 | 16.96200327 | 16.11798672 | 0 |
| 1714953000 | 16.58633233 | 0.1 | 0.60 | 16.48270808 | 16.76829629 | 16.26720774 | 0 |
| 1714866600 | 16.48715139 | 0.06 | 0.37 | 16.40669581 | 16.74793114 | 16.37929543 | 0 |
| 1714780200 | 16.42610883 | 0.61 | 3.88 | 15.81272102 | 16.53163735 | 15.6618602 | 0 |
| 1714693800 | 15.81309129 | 0.05 | 0.33 | 15.74236867 | 15.93507062 | 15.31840322 | 0 |
| 1714607400 | 15.76035348 | -0.22 | -1.40 | 15.92851145 | 15.97225686 | 14.88608013 | 0 |
| 1714521000 | 15.98357671 | -1.02 | -6.02 | 16.97200071 | 17.18543809 | 15.43403497 | 0 |
| 1714434600 | 17.00797033 | -0.27 | -1.53 | 16.8784797 | 17.09895231 | 16.51291199 | 0 |
| 1714348200 | 17.27308759 | 0.06 | 0.37 | 17.21024655 | 17.70472303 | 17.18295195 | 0 |
| 1714261800 | 17.20971758 | 0.66 | 4.00 | 16.56522662 | 17.34989331 | 16.29434365 | 0 |
| 1714175400 | 16.54819395 | -0.15 | -0.91 | 16.69000947 | 16.74650293 | 16.41785698 | 0 |
| 1714089000 | 16.70090615 | 0.12 | 0.71 | 16.60727934 | 16.86991046 | 16.25234383 | 0 |
| 1714002600 | 16.58252378 | -0.45 | -2.62 | 17.04531526 | 17.41326331 | 16.41939097 | 0 |
| 1713916200 | 17.02785941 | 0.1 | 0.56 | 16.92566338 | 17.25917581 | 16.68815809 | 0 |
| 1713829800 | 16.93269861 | 0.28 | 1.69 | 17.0855695 | 17.0855695 | 16.77178746 | 0 |
| 1713743400 | 16.65065447 | -0.02 | -0.12 | 16.66070481 | 16.90789015 | 16.50238558 | 0 |
| 1713657000 | 16.67096673 | 0.44 | 2.71 | 16.16009233 | 16.7757018 | 15.98087899 | 0 |
| 1713570600 | 16.23055047 | 0.01 | 0.05 | 16.19500402 | 16.52063488 | 15.18743149 | 0 |
| 1713484200 | 16.22298627 | 0.45 | 2.83 | 15.81319708 | 16.36834585 | 15.64297615 | 0 |
| 1713397800 | 15.77685719 | -0.54 | -3.33 | 16.30799095 | 16.50127476 | 15.47931438 | 0 |
| 1713311400 | 16.31973397 | -0.09 | -0.53 | 16.38135839 | 16.52645349 | 15.86873841 | 0 |
| 1713225000 | 16.4069074 | -0.32 | -1.88 | 16.47323961 | 17.31032672 | 16.06762925 | 0 |
| 1713138600 | 16.72201185 | 0.7 | 4.39 | 15.91137299 | 16.7756489 | 15.41811313 | 0 |
| 1713052200 | 16.01912316 | -1.14 | -6.63 | 17.07752923 | 17.45182486 | 15.28211622 | 0 |
| 1712965800 | 17.1565037 | -1.4 | -7.52 | 18.53355829 | 18.79206348 | 16.56443318 | 0 |
| 1712879400 | 18.55217785 | -0.17 | -0.93 | 18.7041495 | 19.1273744 | 18.39258911 | 0 |
| 1712793000 | 18.72578417 | 0.16 | 0.88 | 18.54260359 | 18.81607849 | 18.07727308 | 0 |
| 1712706600 | 18.56249267 | -0.98 | -5.01 | 19.56165466 | 19.70045508 | 18.31668264 | 0 |
| 1712620200 | 19.54097213 | 1.26 | 6.92 | 18.11863814 | 19.69960873 | 18.10350974 | 0 |
| 1712533800 | 18.27685157 | 0.49 | 2.76 | 17.74540044 | 18.29076335 | 17.7021311 | 0 |
| 1712447400 | 17.7868184 | 0.2 | 1.12 | 17.52942403 | 17.95338947 | 17.52566838 | 0 |
| 1712361000 | 17.59004342 | -0.01 | -0.07 | 17.6174967 | 17.70128476 | 17.04055457 | 0 |
| 1712274600 | 17.60252699 | 0.05 | 0.29 | 17.4830338 | 18.21506846 | 17.21987371 | 0 |
| 1712188200 | 17.55201083 | 0.21 | 1.23 | 17.38506948 | 17.81152106 | 16.97580926 | 0 |
| 1712101800 | 17.33804449 | -1.22 | -6.58 | 18.51477128 | 18.51477128 | 17.02944631 | 4 |
| 1712015400 | 18.55960239 | -0.67 | -3.51 | 18.53024303 | 18.84532808 | 18.06630182 | 0 |
| 1711929000 | 19.23407555 | 0.71 | 3.83 | 18.52506818 | 19.29131573 | 18.52506818 | 0 |
| 1711842600 | 18.52374807 | -0.04 | -0.22 | 18.54164883 | 18.82975072 | 18.42848857 | 0 |
| 1711756200 | 18.56498846 | -0.26 | -1.36 | 18.8100018 | 18.91339321 | 18.34400121 | 0 |
| 1711669800 | 18.82072114 | 0.37 | 2.01 | 18.48256048 | 19.06932519 | 18.30994224 | 0 |
| 1711583400 | 18.44976882 | -0.49 | -2.58 | 18.94269976 | 19.35320272 | 18.28612737 | 0 |
| 1711497000 | 18.93821137 | 0.03 | 0.14 | 18.91965964 | 19.40822512 | 18.74056375 | 1 |
| 1711410600 | 18.91115718 | 0.66 | 3.62 | 18.23000993 | 19.27084814 | 18.1303569 | 0 |
| 1711324200 | 18.25076438 | 0.54 | 3.03 | 17.67191068 | 18.32950454 | 17.44144653 | 0 |
| 1711237800 | 17.71458141 | 0.2 | 1.12 | 17.58081292 | 18.06967786 | 17.28100884 | 0 |
| 1711151400 | 17.51881362 | -0.92 | -5.01 | 18.46184715 | 18.69711704 | 17.19762138 | 0 |
| 1711065000 | 18.44352198 | -0.13 | -0.71 | 18.52115312 | 18.9286902 | 18.01649789 | 0 |
| 1710978600 | 18.57501962 | 1.82 | 10.84 | 16.68493899 | 18.65824866 | 16.18630413 | 0 |
| 1710892200 | 16.75765877 | -1.86 | -9.97 | 18.58140967 | 18.67266587 | 16.66164965 | 0 |
| 1710805800 | 18.61351833 | -0.58 | -3.01 | 19.14067075 | 19.21856594 | 18.3067433 | 0 |
| 1710719400 | 19.19062929 | 0.6 | 3.24 | 18.74353729 | 19.41296065 | 18.07918372 | 0 |
| 1710633000 | 18.5892256 | -1.17 | -5.92 | 19.78701601 | 19.95041108 | 18.38986671 | 0 |
| 1710546600 | 19.75797034 | -0.76 | -3.69 | 19.41966756 | 20.05830252 | 18.95757744 | 0 |
| 1710460200 | 20.5140026 | -0.65 | -3.05 | 21.13642479 | 21.18020453 | 19.65947913 | 0 |
| 1710373800 | 21.15908041 | 0.18 | 0.83 | 21.00202258 | 21.5410045 | 20.81750339 | 0 |
| 1710287400 | 20.98390865 | -0.51 | -2.37 | 21.51243413 | 21.61203436 | 20.34897041 | 0 |
| 1710201000 | 21.4927887 | 0.97 | 4.75 | 20.72909895 | 21.59888459 | 20.6729616 | 0 |
| 1710114600 | 20.51854428 | -0.17 | -0.82 | 20.65358022 | 20.95586638 | 20.09431915 | 0 |
| 1710028200 | 20.68896312 | 0.13 | 0.63 | 20.55471934 | 20.86233934 | 20.49995506 | 0 |
| 1709941800 | 20.55926103 | 0.16 | 0.76 | 20.46267099 | 21.12306379 | 20.22819326 | 0 |
| 1709855400 | 20.40420999 | 0.27 | 1.33 | 20.19212382 | 20.8037199 | 19.76240641 | 0 |
| 1709769000 | 20.13566961 | 1.48 | 7.93 | 18.72141376 | 20.59633386 | 18.4876998 | 4 |
| 1709682600 | 18.65693732 | -0.44 | -2.32 | 19.11048124 | 20.09635025 | 17.06153977 | 0 |
| 1709596200 | 19.09948974 | 0.82 | 4.51 | 18.22546824 | 19.15476277 | 18.17704369 | 7 |
| 1709509800 | 18.27462729 | 0.32 | 1.79 | 17.94672542 | 18.32100573 | 17.69484431 | 0 |
| 1709423400 | 17.95396549 | -0.06 | -0.32 | 18.00658718 | 18.15186083 | 17.84436757 | 0 |
| 1709337000 | 18.01099419 | 0.41 | 2.31 | 17.53797606 | 18.09908174 | 17.53797606 | 0 |
|
AEDY/ETH 0.005290 ETH
+0.00%
|
AEDY/USD $ 20.11
+1.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
